Indicators

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.640 +0.070 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.550	2.690	2.550	2.640	18,061	+0.07(+2.72%)
Apr 25, 2024	2.560	2.610	2.550	2.570	9,959	-0.05(-1.91%)
Apr 24, 2024	2.620	2.650	2.600	2.620	31,908	-0.04(-1.50%)
Apr 23, 2024	2.670	2.710	2.640	2.660	11,658	+0.04(+1.53%)
Apr 22, 2024	2.690	2.704	2.600	2.620	30,038	-0.06(-2.24%)
Apr 19, 2024	2.810	2.850	2.610	2.680	33,923	-0.10(-3.60%)
Apr 18, 2024	2.730	2.812	2.620	2.780	51,047	+0.05(+1.83%)
Apr 17, 2024	2.680	2.800	2.630	2.730	43,927	+0.03(+1.11%)
Apr 16, 2024	2.650	2.800	2.650	2.700	33,775	-0.01(-0.37%)
Apr 15, 2024	2.740	2.880	2.660	2.710	20,789	-0.02(-0.73%)
Apr 12, 2024	2.840	2.840	2.640	2.730	25,685	-0.12(-4.21%)
Apr 11, 2024	2.720	2.960	2.720	2.850	42,504	+0.10(+3.64%)
Apr 10, 2024	2.750	2.810	2.730	2.750	21,158	-0.07(-2.48%)
Apr 09, 2024	2.820	2.900	2.710	2.820	53,492	+0.00(+0.00%)
Apr 08, 2024	2.830	2.920	2.820	2.820	37,897	-0.01(-0.35%)
Apr 05, 2024	2.830	2.900	2.820	2.830	13,379	-0.07(-2.41%)
Apr 04, 2024	2.900	2.990	2.840	2.900	12,930	-0.04(-1.36%)
Apr 03, 2024	2.940	3.000	2.920	2.940	14,596	-0.01(-0.34%)
Apr 02, 2024	3.000	3.020	2.880	2.950	19,943	-0.09(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.