Indicators

Performance Shipping Inc (NQ: PSHG )

2.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.060	2.080	1.980	2.040	80,896	+0.00(+0.25%)
Apr 25, 2024	2.000	2.057	1.975	2.035	30,633	+0.03(+1.24%)
Apr 24, 2024	2.070	2.100	1.987	2.010	36,771	-0.04(-1.95%)
Apr 23, 2024	1.950	2.060	1.950	2.050	53,086	+0.10(+5.13%)
Apr 22, 2024	1.990	2.004	1.920	1.950	63,044	-0.03(-1.52%)
Apr 19, 2024	2.010	2.030	1.943	1.980	64,369	-0.01(-0.50%)
Apr 18, 2024	2.100	2.100	1.900	1.990	115,975	-0.11(-5.46%)
Apr 17, 2024	2.190	2.190	2.080	2.105	57,826	-0.06(-2.55%)
Apr 16, 2024	2.140	2.190	2.100	2.160	93,675	+0.00(+0.00%)
Apr 15, 2024	2.300	2.350	2.130	2.160	236,009	-0.05(-2.26%)
Apr 12, 2024	2.250	2.280	2.170	2.210	71,526	-0.05(-2.21%)
Apr 11, 2024	2.180	2.280	2.180	2.260	111,501	+0.03(+1.35%)
Apr 10, 2024	2.180	2.230	2.160	2.230	117,426	+0.04(+1.83%)
Apr 09, 2024	2.210	2.210	2.150	2.190	60,037	+0.02(+0.92%)
Apr 08, 2024	2.150	2.225	2.150	2.170	141,507	+0.02(+0.93%)
Apr 05, 2024	2.200	2.230	2.020	2.150	114,682	-0.06(-2.71%)
Apr 04, 2024	2.070	2.210	2.040	2.210	245,742	+0.21(+10.78%)
Apr 03, 2024	1.950	2.100	1.913	1.995	238,335	+0.05(+2.31%)
Apr 02, 2024	1.880	1.950	1.870	1.950	108,333	+0.06(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.