Indicators

Air T Inc Funding Alpha Income Trust Preferred (NQ: AIRTP )

16.63 -0.07 (-0.42%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.10	17.10	16.63	16.63	1,196	-0.07(-0.42%)
May 16, 2024	16.79	16.79	16.45	16.70	1,376	-0.39(-2.26%)
May 15, 2024	16.63	17.09	16.63	17.09	676	-0.06(-0.37%)
May 13, 2024				17.15	10	+0.34(+2.02%)
May 10, 2024	16.99	16.99	16.81	16.81	786	-0.35(-2.07%)
May 09, 2024	16.99	17.16	16.99	17.16	732	+0.19(+1.12%)
May 07, 2024				16.98	65	+0.32(+1.92%)
May 06, 2024	16.61	16.65	16.61	16.65	636	-0.08(-0.46%)
May 03, 2024	16.54	16.73	16.54	16.73	750	+0.14(+0.82%)
Apr 26, 2024				16.60	1	+0.09(+0.53%)
Apr 25, 2024	16.98	16.98	16.51	16.51	525	-0.05(-0.32%)
Apr 18, 2024				16.56	0	+0.52(+3.24%)
Apr 17, 2024	16.04	16.04	16.04	16.04	343	-0.91(-5.38%)
Apr 16, 2024	17.04	17.04	16.96	16.96	529	+0.91(+5.69%)
Apr 15, 2024	17.12	17.12	16.04	16.04	1,160	-1.14(-6.61%)
Apr 12, 2024	17.18	17.18	17.18	17.18	217	+1.01(+6.25%)
Apr 08, 2024				16.17	18	+0.15(+0.91%)
Apr 05, 2024	16.39	16.39	16.02	16.02	1,052	-0.74(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.