Indicators

Vuzix Corp (NQ: VUZI )

1.320 -0.020 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.360	1.390	1.300	1.320	426,251	-0.02(-1.49%)
Apr 25, 2024	1.280	1.385	1.255	1.340	660,187	+0.00(+0.00%)
Apr 24, 2024	1.370	1.370	1.270	1.340	681,048	+0.03(+2.29%)
Apr 23, 2024	1.330	1.420	1.300	1.310	689,425	-0.04(-2.96%)
Apr 22, 2024	1.250	1.360	1.210	1.350	890,804	+0.14(+11.57%)
Apr 19, 2024	1.220	1.270	1.190	1.210	550,450	-0.05(-3.97%)
Apr 18, 2024	1.220	1.360	1.190	1.260	1,020,161	+0.04(+3.28%)
Apr 17, 2024	1.210	1.250	1.150	1.220	537,358	+0.02(+2.09%)
Apr 16, 2024	1.240	1.240	1.100	1.195	1,175,100	-0.03(-2.85%)
Apr 15, 2024	1.260	1.310	1.180	1.230	1,244,694	+0.00(+0.00%)
Apr 12, 2024	1.370	1.390	1.210	1.230	980,085	-0.15(-10.87%)
Apr 11, 2024	1.430	1.480	1.360	1.380	556,917	-0.02(-1.43%)
Apr 10, 2024	1.470	1.480	1.370	1.400	639,786	-0.11(-7.28%)
Apr 09, 2024	1.600	1.625	1.450	1.510	896,588	-0.07(-4.43%)
Apr 08, 2024	1.480	1.650	1.450	1.580	1,548,630	+0.16(+11.27%)
Apr 05, 2024	1.390	1.480	1.360	1.420	998,241	+0.02(+1.43%)
Apr 04, 2024	1.250	1.510	1.250	1.400	1,886,468	+0.16(+12.90%)
Apr 03, 2024	1.230	1.260	1.185	1.240	393,565	-0.02(-1.59%)
Apr 02, 2024	1.210	1.335	1.120	1.260	884,681	+0.05(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.