Indicators

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.42 +0.02 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.37	21.48	21.37	21.42	351,216	+0.02(+0.09%)
Apr 25, 2024	21.37	21.44	21.35	21.40	367,784	+0.00(+0.00%)
Apr 24, 2024	21.43	21.44	21.34	21.40	273,010	-0.02(-0.09%)
Apr 23, 2024	21.40	21.49	21.32	21.42	1,870,373	+0.10(+0.47%)
Apr 22, 2024	21.26	21.34	21.26	21.32	348,790	+0.06(+0.28%)
Apr 19, 2024	21.25	21.35	21.21	21.26	442,398	+0.01(+0.05%)
Apr 18, 2024	21.23	21.30	21.20	21.25	329,205	+0.01(+0.05%)
Apr 17, 2024	21.31	21.32	21.21	21.24	400,034	-0.02(-0.09%)
Apr 16, 2024	21.25	21.29	21.18	21.26	550,867	-0.02(-0.09%)
Apr 15, 2024	21.32	21.37	21.21	21.28	862,592	-0.03(-0.14%)
Apr 12, 2024	21.35	21.40	21.30	21.31	527,894	-0.05(-0.23%)
Apr 11, 2024	21.36	21.41	21.32	21.36	3,827,638	+0.00(+0.00%)
Apr 10, 2024	21.34	21.40	21.31	21.36	788,433	-0.02(-0.09%)
Apr 09, 2024	21.31	21.46	21.31	21.38	1,093,621	-0.02(-0.09%)
Apr 08, 2024	21.37	21.47	21.29	21.40	802,443	+0.08(+0.38%)
Apr 05, 2024	21.32	21.44	20.97	21.32	4,513,332	-0.11(-0.51%)
Apr 04, 2024	21.34	21.55	21.27	21.43	1,171,478	+0.09(+0.42%)
Apr 03, 2024	21.27	21.36	21.26	21.34	1,479,847	+0.05(+0.23%)
Apr 02, 2024	21.27	21.32	21.23	21.29	1,394,788	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.