Indicators

Reckitt Benckiser Plc ADR (OP: RBGLY )

11.10 +0.10 (+0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.12	11.14	11.01	11.10	834,719	+0.10(+0.91%)
Apr 25, 2024	10.81	11.01	10.78	11.00	1,120,569	+0.02(+0.18%)
Apr 24, 2024	11.10	11.13	10.88	10.98	860,961	+0.21(+2.00%)
Apr 23, 2024	10.56	10.79	10.54	10.77	1,048,085	+0.18(+1.65%)
Apr 22, 2024	10.44	10.61	10.42	10.59	847,909	+0.24(+2.32%)
Apr 19, 2024	10.28	10.37	10.27	10.35	502,190	+0.00(+0.00%)
Apr 18, 2024	10.31	10.36	10.30	10.35	991,182	+0.06(+0.58%)
Apr 17, 2024	10.36	10.39	10.24	10.29	1,446,133	-0.05(-0.48%)
Apr 16, 2024	10.34	10.38	10.31	10.34	2,824,822	-0.15(-1.43%)
Apr 15, 2024	10.47	10.52	10.39	10.49	5,106,819	-0.11(-1.04%)
Apr 12, 2024	10.39	10.63	10.39	10.60	4,819,177	+0.05(+0.47%)
Apr 11, 2024	10.57	10.60	10.45	10.55	998,798	-0.22(-2.04%)
Apr 10, 2024	10.76	10.78	10.70	10.77	377,484	+0.09(+0.84%)
Apr 09, 2024	10.66	10.73	10.66	10.68	743,810	-0.02(-0.19%)
Apr 08, 2024	10.72	10.79	10.63	10.70	1,909,043	-0.09(-0.83%)
Apr 05, 2024	10.80	10.81	10.73	10.79	898,374	-0.10(-0.93%)
Apr 04, 2024	10.89	10.96	10.86	10.89	1,537,234	+0.23(+2.17%)
Apr 03, 2024	10.58	10.69	10.53	10.66	1,257,696	-0.05(-0.47%)
Apr 02, 2024	10.86	10.88	10.68	10.71	858,465	-0.56(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.