Indicators

Precipitate Gold Corp (OP: PREIF )

0.0439 +0.0007 (+1.62%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0432	0.0439	0.0432	0.0439	14,928	+0.00(+1.62%)
May 02, 2024	0.0432	0.0432	0.0432	0.0432	20,000	-0.00(-2.92%)
May 01, 2024	0.0454	0.0454	0.0445	0.0445	7,300	-0.00(-1.11%)
Apr 25, 2024				0.0450	0	-0.00(-6.25%)
Apr 23, 2024				0.0480	0	+0.00(+0.00%)
Apr 22, 2024	0.0480	0.0483	0.0480	0.0480	110,514	-0.00(-6.07%)
Apr 19, 2024	0.0511	0.0511	0.0500	0.0511	16,000	-0.00(-0.20%)
Apr 18, 2024	0.0512	0.0512	0.0512	0.0512	20,000	+0.00(+0.99%)
Apr 17, 2024	0.0507	0.0507	0.0507	0.0507	20,000	+0.00(+1.40%)
Apr 15, 2024				0.0500	0	+0.00(+0.00%)
Apr 12, 2024	0.0485	0.0500	0.0484	0.0500	6,250	+0.00(+3.09%)
Apr 11, 2024	0.0485	0.0500	0.0485	0.0485	23,000	+0.00(+0.41%)
Apr 10, 2024	0.0486	0.0486	0.0483	0.0483	30,400	+0.00(+1.68%)
Apr 09, 2024	0.0474	0.0521	0.0474	0.0475	33,325	-0.00(-5.00%)
Apr 08, 2024	0.0498	0.0522	0.0467	0.0500	173,965	-0.00(-6.19%)
Apr 05, 2024	0.0533	0.0533	0.0533	0.0533	53,583	-0.00(-1.66%)
Apr 04, 2024	0.0535	0.0542	0.0535	0.0542	9,500	-0.00(-4.75%)
Apr 03, 2024	0.0503	0.0569	0.0487	0.0569	112,305	+0.00(+6.75%)
Apr 02, 2024	0.0523	0.0533	0.0518	0.0533	21,500	+0.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.