Indicators

Janus Henderson Group Plc (NY: JHG )

31.69 +0.41 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.40	31.84	31.26	31.69	1,088,167	+0.41(+1.31%)
Apr 25, 2024	31.25	31.40	30.87	31.28	751,665	-0.34(-1.08%)
Apr 24, 2024	31.76	31.76	31.23	31.62	887,950	-0.22(-0.69%)
Apr 23, 2024	31.33	32.00	31.22	31.84	1,002,643	+0.60(+1.92%)
Apr 22, 2024	30.92	31.25	30.50	31.24	1,057,007	+0.56(+1.83%)
Apr 19, 2024	30.40	30.84	30.35	30.68	1,015,988	+0.21(+0.69%)
Apr 18, 2024	30.77	30.93	30.39	30.47	975,601	-0.27(-0.88%)
Apr 17, 2024	31.24	31.31	30.73	30.74	654,512	-0.08(-0.26%)
Apr 16, 2024	30.99	31.13	30.65	30.82	1,194,014	-0.38(-1.22%)
Apr 15, 2024	31.95	32.06	30.96	31.20	712,185	-0.53(-1.67%)
Apr 12, 2024	31.88	32.12	31.43	31.73	675,949	-0.36(-1.12%)
Apr 11, 2024	32.33	32.41	31.93	32.09	801,074	-0.06(-0.19%)
Apr 10, 2024	32.60	32.60	31.97	32.15	901,012	-1.02(-3.08%)
Apr 09, 2024	33.06	33.25	32.81	33.17	705,796	+0.24(+0.73%)
Apr 08, 2024	32.78	32.97	32.57	32.93	537,455	+0.42(+1.29%)
Apr 05, 2024	32.24	32.82	32.03	32.51	917,103	+0.23(+0.71%)
Apr 04, 2024	32.74	32.97	32.14	32.28	1,039,211	-0.11(-0.34%)
Apr 03, 2024	31.75	32.54	31.69	32.39	1,461,230	+0.55(+1.73%)
Apr 02, 2024	32.20	32.28	31.77	31.84	1,606,605	-0.53(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.