Indicators

(NY: IE )

10.68 +1.13 (+11.83%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.700	10.69	9.700	10.68	640,628	+1.13(+11.83%)
Apr 25, 2024	9.300	9.740	9.120	9.550	365,569	+0.15(+1.60%)
Apr 24, 2024	9.670	9.670	9.195	9.400	347,931	-0.33(-3.39%)
Apr 23, 2024	9.550	9.960	9.515	9.730	490,325	+0.03(+0.31%)
Apr 22, 2024	10.56	10.61	9.430	9.700	493,255	-0.90(-8.49%)
Apr 19, 2024	10.53	10.81	10.42	10.60	697,462	+0.08(+0.76%)
Apr 18, 2024	10.38	10.80	10.31	10.52	763,373	+0.13(+1.25%)
Apr 17, 2024	10.24	10.55	10.16	10.39	542,292	+0.14(+1.37%)
Apr 16, 2024	10.44	10.44	10.02	10.25	552,729	-0.40(-3.76%)
Apr 15, 2024	10.51	10.68	10.40	10.65	512,475	+0.19(+1.82%)
Apr 12, 2024	10.75	10.95	10.29	10.46	607,762	+0.12(+1.16%)
Apr 11, 2024	10.33	10.62	9.880	10.34	574,623	+0.11(+1.08%)
Apr 10, 2024	10.35	10.39	10.02	10.23	364,745	-0.37(-3.49%)
Apr 09, 2024	10.84	10.99	10.42	10.60	541,912	-0.19(-1.76%)
Apr 08, 2024	10.69	11.08	10.66	10.79	844,079	+0.21(+1.98%)
Apr 05, 2024	10.43	10.70	9.830	10.58	581,050	+0.08(+0.76%)
Apr 04, 2024	10.56	10.83	10.30	10.50	897,392	+0.11(+1.06%)
Apr 03, 2024	9.720	10.55	9.720	10.39	552,895	+0.60(+6.13%)
Apr 02, 2024	9.800	10.07	9.660	9.790	497,479	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.