Indicators

(NY: CGDV )

32.11 +0.17 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	32.02	32.18	32.00	32.11	1,274,066	+0.17(+0.53%)
Apr 25, 2024	31.64	32.01	31.55	31.94	2,105,276	+0.06(+0.19%)
Apr 24, 2024	31.94	31.94	31.67	31.88	1,691,527	-0.02(-0.06%)
Apr 23, 2024	31.56	31.93	31.50	31.90	2,803,286	+0.54(+1.72%)
Apr 22, 2024	31.23	31.52	31.14	31.36	1,446,882	+0.26(+0.84%)
Apr 19, 2024	31.22	31.35	31.03	31.10	1,593,081	-0.10(-0.32%)
Apr 18, 2024	31.40	31.57	31.17	31.20	1,810,036	-0.09(-0.29%)
Apr 17, 2024	31.60	31.64	31.18	31.29	1,610,506	-0.17(-0.54%)
Apr 16, 2024	31.50	31.60	31.33	31.46	1,460,437	-0.04(-0.13%)
Apr 15, 2024	32.09	32.16	31.41	31.50	2,043,268	-0.30(-0.94%)
Apr 12, 2024	32.06	32.12	31.69	31.80	1,429,879	-0.50(-1.55%)
Apr 11, 2024	32.23	32.41	31.97	32.30	1,198,350	+0.17(+0.53%)
Apr 10, 2024	32.05	32.24	32.00	32.13	1,729,189	-0.33(-1.02%)
Apr 09, 2024	32.62	32.62	32.14	32.46	1,555,384	-0.03(-0.09%)
Apr 08, 2024	32.52	32.55	32.41	32.49	1,167,878	+0.05(+0.15%)
Apr 05, 2024	32.13	32.52	32.10	32.44	1,549,960	+0.38(+1.19%)
Apr 04, 2024	32.67	32.74	32.02	32.06	1,758,199	-0.36(-1.11%)
Apr 03, 2024	32.22	32.50	32.22	32.42	1,531,625	+0.15(+0.46%)
Apr 02, 2024	32.31	32.32	32.17	32.27	1,516,304	-0.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.