Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2000 0.2141 0.1952 0.2027 64,110 +0.00(+0.10%)
Apr 29, 2024 0.2080 0.2200 0.2000 0.2025 337,554 +0.00(+1.25%)
Apr 26, 2024 0.1990 0.2033 0.1800 0.2000 322,750 +0.00(+1.94%)
Apr 25, 2024 0.2027 0.2147 0.1907 0.1962 298,966 -0.01(-6.12%)
Apr 24, 2024 0.2100 0.2202 0.2080 0.2090 294,128 -0.01(-5.39%)
Apr 23, 2024 0.2132 0.2261 0.2122 0.2209 165,266 -0.00(-1.03%)
Apr 22, 2024 0.2150 0.2430 0.2140 0.2232 150,983 -0.01(-5.02%)
Apr 19, 2024 0.2200 0.2471 0.2174 0.2350 134,402 +0.01(+3.98%)
Apr 18, 2024 0.2226 0.2373 0.2226 0.2260 109,925 +0.00(+1.53%)
Apr 17, 2024 0.2302 0.2368 0.2152 0.2226 131,767 -0.01(-6.00%)
Apr 16, 2024 0.2400 0.2400 0.2300 0.2368 67,718 +0.00(+1.94%)
Apr 15, 2024 0.2300 0.2437 0.2300 0.2323 222,297 -0.00(-1.57%)
Apr 12, 2024 0.2500 0.2502 0.2240 0.2360 404,660 -0.02(-5.98%)
Apr 11, 2024 0.2690 0.2690 0.2500 0.2510 147,489 +0.00(+0.40%)
Apr 10, 2024 0.2600 0.2649 0.2500 0.2500 141,717 -0.01(-4.21%)
Apr 09, 2024 0.2800 0.2800 0.2510 0.2610 108,178 +0.00(+0.00%)
Apr 08, 2024 0.2800 0.2800 0.2610 0.2610 125,729 -0.02(-6.79%)
Apr 05, 2024 0.2500 0.2800 0.2500 0.2800 172,276 +0.02(+8.78%)
Apr 04, 2024 0.2431 0.2650 0.2431 0.2574 171,713 +0.02(+6.28%)
Apr 03, 2024 0.2572 0.2636 0.2400 0.2422 396,636 -0.02(-8.67%)
Apr 02, 2024 0.2850 0.2907 0.2598 0.2652 317,397 -0.02(-6.98%)
Apr 01, 2024 0.2900 0.3117 0.2700 0.2851 686,652 -0.02(-7.13%)
Mar 28, 2024 0.3050 0.3195 0.3018 0.3070 452,721 -0.00(-0.84%)
Mar 27, 2024 0.3160 0.3197 0.3095 0.3096 277,768 -0.01(-3.22%)
Mar 26, 2024 0.3190 0.3320 0.3019 0.3199 356,659 -0.00(-0.03%)
Mar 25, 2024 0.3300 0.3450 0.3141 0.3200 621,231 +0.00(+1.20%)
Mar 22, 2024 0.3200 0.3280 0.3125 0.3162 308,159 +0.00(+0.06%)
Mar 21, 2024 0.3200 0.3300 0.2901 0.3160 822,218 +0.01(+2.66%)
Mar 20, 2024 0.3000 0.3190 0.2830 0.3078 495,126 +0.01(+4.73%)
Mar 19, 2024 0.2750 0.3200 0.2750 0.2939 712,427 +0.01(+3.96%)
Mar 18, 2024 0.2800 0.2966 0.2700 0.2827 209,556 -0.00(-0.77%)
Mar 15, 2024 0.2990 0.2990 0.2715 0.2849 506,294 +0.00(+1.75%)
Mar 14, 2024 0.2797 0.2930 0.2612 0.2800 578,082 -0.00(-1.41%)
Mar 13, 2024 0.2517 0.3200 0.2517 0.2840 2,924,482 +0.03(+10.25%)
Mar 12, 2024 0.2540 0.2610 0.2500 0.2576 343,631 -0.00(-0.85%)
Mar 11, 2024 0.2400 0.2600 0.2400 0.2598 462,881 -0.01(-1.93%)
Mar 08, 2024 0.2700 0.2700 0.2450 0.2649 931,773 +0.00(+1.26%)
Mar 07, 2024 0.2366 0.2750 0.2344 0.2616 1,185,061 +0.02(+10.10%)
Mar 06, 2024 0.2230 0.2411 0.2230 0.2376 433,369 -0.00(-0.54%)
Mar 05, 2024 0.2340 0.2400 0.2306 0.2389 247,798 +0.00(+0.80%)
Mar 04, 2024 0.2584 0.2584 0.2325 0.2370 264,983 -0.00(-1.50%)
Mar 01, 2024 0.2575 0.2575 0.2362 0.2406 360,471 -0.00(-0.74%)
Feb 29, 2024 0.2450 0.2600 0.2325 0.2424 601,052 +0.01(+2.58%)
Feb 28, 2024 0.2450 0.2499 0.2325 0.2363 602,259 -0.00(-1.75%)
Feb 27, 2024 0.2420 0.2560 0.2400 0.2405 285,188 -0.01(-3.41%)
Feb 26, 2024 0.2598 0.2599 0.2443 0.2490 367,700 -0.00(-1.54%)
Feb 23, 2024 0.2400 0.2541 0.2400 0.2529 281,586 -0.00(-0.43%)
Feb 22, 2024 0.2500 0.2598 0.2410 0.2540 561,913 -0.00(-0.39%)
Feb 21, 2024 0.2640 0.2640 0.2501 0.2550 184,753 +0.01(+2.62%)
Feb 20, 2024 0.2600 0.2642 0.2480 0.2485 590,832 -0.02(-5.87%)
Feb 16, 2024 0.2460 0.2700 0.2460 0.2640 499,535 +0.01(+2.01%)
Feb 15, 2024 0.2521 0.2665 0.2450 0.2588 733,487 -0.00(-0.42%)
Feb 14, 2024 0.2410 0.2658 0.2410 0.2599 516,210 +0.01(+5.05%)
Feb 13, 2024 0.2500 0.2598 0.2389 0.2474 469,039 -0.01(-2.29%)
Feb 12, 2024 0.2521 0.2900 0.2514 0.2532 527,865 -0.01(-2.58%)
Feb 09, 2024 0.2500 0.2599 0.2400 0.2599 361,785 +0.01(+2.93%)
Feb 08, 2024 0.2800 0.2800 0.2500 0.2525 994,631 -0.01(-4.43%)
Feb 07, 2024 0.2400 0.2759 0.2379 0.2642 1,016,143 +0.02(+7.70%)
Feb 06, 2024 0.2300 0.2500 0.2310 0.2453 575,754 -0.00(-1.01%)
Feb 05, 2024 0.2600 0.2620 0.2363 0.2478 594,311 -0.01(-5.42%)
Feb 02, 2024 0.2300 0.2699 0.2300 0.2620 664,737 +0.02(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.