Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

794.26 -1.02 (-0.13%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 814.48 823.00 821.80 820.91 803,073 +9.97(+1.23%)
Mar 27, 2024 804.77 812.58 796.40 810.94 950,208 +15.16(+1.90%)
Mar 26, 2024 788.08 801.24 788.08 795.78 935,706 +7.51(+0.95%)
Mar 25, 2024 780.95 802.22 780.95 788.27 1,330,672 -8.40(-1.06%)
Mar 22, 2024 802.89 805.38 794.64 796.68 1,093,344 -10.61(-1.31%)
Mar 21, 2024 820.58 820.58 800.52 807.29 1,308,693 -13.17(-1.61%)
Mar 20, 2024 796.71 832.94 792.63 820.46 2,384,377 -19.60(-2.33%)
Mar 19, 2024 854.47 854.47 836.50 840.06 871,936 -15.98(-1.87%)
Mar 18, 2024 855.49 857.38 848.58 856.04 467,472 +10.20(+1.21%)
Mar 15, 2024 856.38 860.61 843.62 845.84 1,096,159 -14.25(-1.66%)
Mar 14, 2024 861.13 865.96 845.47 860.09 694,704 -2.50(-0.29%)
Mar 13, 2024 878.77 880.67 860.94 862.59 814,864 -25.44(-2.87%)
Mar 12, 2024 888.77 895.58 883.45 888.03 385,034 -0.75(-0.08%)
Mar 11, 2024 900.46 902.16 879.05 888.77 361,067 -16.45(-1.82%)
Mar 08, 2024 907.12 908.70 900.60 905.23 410,866 +4.02(+0.45%)
Mar 07, 2024 905.12 908.10 893.66 901.21 349,058 -0.58(-0.06%)
Mar 06, 2024 895.71 903.79 890.28 901.78 303,743 +11.03(+1.24%)
Mar 05, 2024 904.24 909.97 886.18 890.75 452,205 -18.01(-1.98%)
Mar 04, 2024 889.71 910.03 884.12 908.77 581,854 +13.06(+1.46%)
Mar 01, 2024 880.16 895.91 877.32 895.71 499,684 +11.65(+1.32%)
Feb 29, 2024 890.74 893.13 881.35 884.06 707,789 -3.03(-0.34%)
Feb 28, 2024 868.49 888.60 866.26 887.09 439,589 +18.72(+2.16%)
Feb 27, 2024 877.64 877.64 864.80 868.37 365,269 -0.31(-0.04%)
Feb 26, 2024 874.91 882.80 868.68 868.68 384,231 -4.62(-0.53%)
Feb 23, 2024 876.50 876.98 870.05 873.30 312,905 +1.45(+0.17%)
Feb 22, 2024 859.52 874.43 859.52 871.85 521,474 +15.93(+1.86%)
Feb 21, 2024 842.61 857.47 837.63 855.92 453,288 +9.89(+1.17%)
Feb 20, 2024 846.41 854.90 840.22 846.03 573,874 -1.48(-0.17%)
Feb 16, 2024 854.70 865.10 841.60 847.51 850,781 -18.55(-2.14%)
Feb 15, 2024 830.46 872.82 830.12 866.06 776,735 +41.73(+5.06%)
Feb 14, 2024 824.20 831.39 816.74 824.33 580,525 +0.13(+0.02%)
Feb 13, 2024 829.02 829.02 817.80 824.20 453,272 -17.12(-2.04%)
Feb 12, 2024 849.72 849.83 836.83 841.32 438,856 -5.72(-0.68%)
Feb 09, 2024 847.56 848.09 836.29 847.04 398,315 +0.42(+0.05%)
Feb 08, 2024 831.70 850.96 831.70 846.62 412,485 +8.51(+1.02%)
Feb 07, 2024 835.12 840.07 826.44 838.11 354,566 +8.63(+1.04%)
Feb 06, 2024 834.06 837.41 826.88 829.48 504,988 +1.58(+0.19%)
Feb 05, 2024 825.79 833.91 822.21 827.89 375,899 -6.99(-0.84%)
Feb 02, 2024 836.84 838.20 820.49 834.88 462,542 -2.83(-0.34%)
Feb 01, 2024 818.11 839.35 816.39 837.71 541,008 +16.39(+2.00%)
Jan 31, 2024 836.80 838.23 820.71 821.32 546,199 -11.69(-1.40%)
Jan 30, 2024 821.05 838.03 818.75 833.01 696,074 +9.72(+1.18%)
Jan 29, 2024 801.69 824.08 801.69 823.29 530,008 +20.57(+2.56%)
Jan 26, 2024 812.26 812.26 798.61 802.72 415,851 -4.29(-0.53%)
Jan 25, 2024 797.69 815.41 794.75 807.01 578,041 +19.88(+2.53%)
Jan 24, 2024 801.35 801.35 785.91 787.12 469,345 -3.61(-0.46%)
Jan 23, 2024 801.44 804.16 788.56 790.73 265,813 -3.37(-0.42%)
Jan 22, 2024 796.25 807.95 794.07 794.10 412,856 -0.42(-0.05%)
Jan 19, 2024 786.16 797.92 781.95 794.51 521,486 +8.86(+1.13%)
Jan 18, 2024 794.06 794.07 779.82 785.66 613,237 -5.07(-0.64%)
Jan 17, 2024 800.24 805.15 782.78 790.72 370,315 -20.05(-2.47%)
Jan 16, 2024 811.25 817.59 806.72 810.78 326,523 +4.06(+0.50%)
Jan 12, 2024 801.33 807.50 798.83 806.72 286,584 +13.84(+1.75%)
Jan 11, 2024 793.22 799.13 791.54 792.88 197,094 -3.32(-0.42%)
Jan 10, 2024 795.80 800.13 788.91 796.20 224,550 +5.64(+0.71%)
Jan 09, 2024 790.08 795.31 785.99 790.56 328,334 -4.52(-0.57%)
Jan 08, 2024 780.83 796.50 779.02 795.08 378,377 +14.72(+1.89%)
Jan 05, 2024 786.51 790.74 778.51 780.36 351,026 -6.42(-0.82%)
Jan 04, 2024 787.91 792.96 782.79 786.78 379,936 -1.60(-0.20%)
Jan 03, 2024 796.64 799.80 785.01 788.39 307,517 -13.84(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.