Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Lexington Corp (OP: CDIX )

3.500 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2024 6.500 0 +0.50(+8.33%)
Mar 18, 2024 7.000 7.000 7.000 6.000 105 +1.00(+20.00%)
Mar 15, 2024 4.500 5.000 4.500 5.000 813 +3.45(+222.58%)
Mar 08, 2024 1.550 0 +0.00(+0.00%)
Mar 04, 2024 1.550 37 +0.05(+3.33%)
Feb 13, 2024 1.500 1.500 1.500 1.500 373 +1.50(+749900.00%)
Jan 08, 2024 0.0002 0 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0002 9,170,865 -0.00(-33.33%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0003 5,863,000 +0.00(+50.00%)
Jan 03, 2024 0.0002 0.0003 0.0001 0.0002 59,805,340 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.