Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Biopharma Inc (NQ: GTBP )

3.228 +0.128 (+4.14%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.340 4.350 4.150 4.220 13,048 +0.03(+0.72%)
Feb 28, 2024 4.150 4.380 4.150 4.190 5,642 +0.06(+1.45%)
Feb 27, 2024 3.980 4.250 3.900 4.130 10,251 +0.18(+4.56%)
Feb 26, 2024 3.790 3.980 3.781 3.950 8,528 +0.08(+2.07%)
Feb 23, 2024 4.043 4.065 3.870 3.870 10,287 -0.33(-7.79%)
Feb 22, 2024 4.010 4.197 4.010 4.197 1,885 +0.16(+3.89%)
Feb 21, 2024 4.450 4.500 4.015 4.040 5,109 -0.39(-8.80%)
Feb 20, 2024 4.400 4.500 4.261 4.430 6,475 +0.16(+3.75%)
Feb 16, 2024 4.012 4.389 3.933 4.270 20,508 +0.17(+4.15%)
Feb 15, 2024 3.780 4.100 3.780 4.100 7,172 +0.34(+9.19%)
Feb 14, 2024 3.850 3.960 3.520 3.755 90,213 -0.02(-0.40%)
Feb 13, 2024 4.330 4.381 3.770 3.770 13,031 -0.56(-12.93%)
Feb 12, 2024 4.790 4.810 4.330 4.330 41,327 -0.47(-9.79%)
Feb 09, 2024 4.780 4.820 4.710 4.800 7,403 -0.02(-0.41%)
Feb 08, 2024 4.850 4.980 4.760 4.820 4,170 +0.04(+0.84%)
Feb 07, 2024 4.850 5.070 4.730 4.780 7,758 -0.10(-2.05%)
Feb 06, 2024 4.870 5.260 4.840 4.880 20,176 +0.01(+0.21%)
Feb 05, 2024 5.760 5.760 4.750 4.870 38,350 +4.67(+2397.44%)
Feb 02, 2024 0.1846 0.2000 0.1805 0.1950 312,780 +0.01(+4.95%)
Feb 01, 2024 0.2100 0.2082 0.1708 0.1858 481,648 -0.01(-6.16%)
Jan 31, 2024 0.2100 0.2101 0.1980 0.1980 103,947 -0.01(-5.71%)
Jan 30, 2024 0.2226 0.2340 0.2070 0.2100 175,486 -0.01(-3.89%)
Jan 29, 2024 0.2114 0.2189 0.2110 0.2185 85,682 +0.01(+3.51%)
Jan 26, 2024 0.2118 0.2197 0.2100 0.2111 94,776 -0.01(-3.08%)
Jan 25, 2024 0.2160 0.2199 0.2160 0.2178 48,896 -0.00(-1.00%)
Jan 24, 2024 0.2176 0.2399 0.2112 0.2200 87,011 -0.01(-4.51%)
Jan 23, 2024 0.2300 0.2400 0.2111 0.2304 130,702 +0.01(+3.32%)
Jan 22, 2024 0.2350 0.2350 0.2181 0.2230 56,152 -0.01(-5.11%)
Jan 19, 2024 0.2123 0.2400 0.2123 0.2350 96,399 +0.01(+6.33%)
Jan 18, 2024 0.2460 0.2476 0.2170 0.2210 122,338 -0.01(-2.86%)
Jan 17, 2024 0.2331 0.2365 0.2150 0.2275 378,454 +0.02(+7.31%)
Jan 16, 2024 0.2350 0.2476 0.2120 0.2120 187,667 -0.01(-5.36%)
Jan 12, 2024 0.2276 0.2300 0.2200 0.2240 112,498 +0.00(+1.82%)
Jan 11, 2024 0.2330 0.2330 0.2190 0.2200 81,558 -0.01(-2.65%)
Jan 10, 2024 0.2456 0.2456 0.2199 0.2260 344,067 -0.01(-5.64%)
Jan 09, 2024 0.2477 0.2477 0.2260 0.2395 112,053 -0.01(-3.43%)
Jan 08, 2024 0.2541 0.2542 0.2372 0.2480 222,223 -0.01(-2.63%)
Jan 05, 2024 0.2500 0.2590 0.2500 0.2547 151,801 -0.00(-0.51%)
Jan 04, 2024 0.2600 0.2601 0.2501 0.2560 136,672 -0.00(-0.39%)
Jan 03, 2024 0.2558 0.2596 0.2501 0.2570 90,573 +0.00(+0.78%)
Jan 02, 2024 0.2624 0.2646 0.2501 0.2550 45,122 +0.00(+0.00%)
Dec 29, 2023 0.2570 0.2699 0.2340 0.2550 262,412 -0.00(-0.39%)
Dec 28, 2023 0.2499 0.2700 0.2499 0.2560 171,427 +0.00(+1.55%)
Dec 27, 2023 0.2510 0.2580 0.2475 0.2521 105,571 -0.00(-0.75%)
Dec 26, 2023 0.2460 0.2670 0.2400 0.2540 152,053 -0.01(-2.38%)
Dec 22, 2023 0.2650 0.2887 0.2500 0.2602 202,698 -0.01(-2.87%)
Dec 21, 2023 0.2620 0.2800 0.2500 0.2679 168,684 +0.01(+2.21%)
Dec 20, 2023 0.2670 0.2900 0.2574 0.2621 203,407 -0.01(-2.16%)
Dec 19, 2023 0.2900 0.2900 0.2601 0.2679 176,228 +0.02(+6.35%)
Dec 18, 2023 0.2570 0.2600 0.2400 0.2519 224,619 +0.01(+2.15%)
Dec 15, 2023 0.2323 0.2490 0.2316 0.2466 123,494 +0.00(+0.65%)
Dec 14, 2023 0.2250 0.2450 0.2250 0.2450 185,434 +0.02(+6.75%)
Dec 13, 2023 0.2251 0.2416 0.2250 0.2295 108,748 +0.00(+2.00%)
Dec 12, 2023 0.2226 0.2450 0.2222 0.2250 88,331 +0.00(+1.35%)
Dec 11, 2023 0.2251 0.2300 0.2220 0.2220 91,604 -0.00(-1.38%)
Dec 08, 2023 0.2222 0.2447 0.2200 0.2251 86,632 +0.00(+1.40%)
Dec 07, 2023 0.2499 0.2600 0.2200 0.2220 218,606 -0.02(-6.76%)
Dec 06, 2023 0.2352 0.2412 0.2352 0.2381 47,166 -0.00(-1.61%)
Dec 05, 2023 0.2400 0.2510 0.2300 0.2420 229,966 +0.01(+4.31%)
Dec 04, 2023 0.2150 0.2430 0.2150 0.2320 490,188 +0.02(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.