Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

908 Devices Inc (NQ: MASS )

5.650 -0.020 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.780 7.910 7.280 7.350 191,006 -0.13(-1.74%)
Feb 28, 2024 7.380 7.800 7.340 7.480 91,555 -0.04(-0.53%)
Feb 27, 2024 7.140 7.530 7.090 7.520 141,033 +0.52(+7.43%)
Feb 26, 2024 6.950 7.110 6.940 7.000 156,942 -0.03(-0.43%)
Feb 23, 2024 7.260 7.260 6.950 7.030 185,681 -0.08(-1.13%)
Feb 22, 2024 7.070 7.150 6.901 7.110 97,144 +0.15(+2.16%)
Feb 21, 2024 7.020 7.110 6.920 6.960 100,783 -0.16(-2.25%)
Feb 20, 2024 7.070 7.340 6.920 7.120 149,665 -0.11(-1.52%)
Feb 16, 2024 7.600 7.710 7.190 7.230 111,719 -0.49(-6.35%)
Feb 15, 2024 7.520 7.780 7.450 7.720 122,828 +0.31(+4.18%)
Feb 14, 2024 7.260 7.500 7.186 7.410 79,587 +0.28(+3.93%)
Feb 13, 2024 7.380 7.420 6.960 7.130 238,856 -0.54(-7.04%)
Feb 12, 2024 7.150 7.750 7.130 7.670 204,800 +0.52(+7.27%)
Feb 09, 2024 7.260 7.340 7.120 7.150 81,201 +0.01(+0.14%)
Feb 08, 2024 6.950 7.220 6.940 7.140 97,204 +0.20(+2.88%)
Feb 07, 2024 7.450 7.470 6.900 6.940 71,501 -0.45(-6.09%)
Feb 06, 2024 7.000 7.480 7.000 7.390 119,419 +0.37(+5.27%)
Feb 05, 2024 6.980 7.110 6.860 7.020 116,168 -0.14(-1.96%)
Feb 02, 2024 7.060 7.350 6.880 7.160 136,548 -0.05(-0.69%)
Feb 01, 2024 7.190 7.380 6.900 7.210 239,496 +0.13(+1.84%)
Jan 31, 2024 7.330 7.560 7.020 7.080 177,818 -0.28(-3.80%)
Jan 30, 2024 7.700 7.850 7.310 7.360 126,328 -0.37(-4.79%)
Jan 29, 2024 7.420 7.760 7.320 7.730 99,479 +0.33(+4.46%)
Jan 26, 2024 7.450 7.610 7.320 7.400 121,204 -0.05(-0.67%)
Jan 25, 2024 8.000 8.000 7.380 7.450 251,481 -0.31(-3.99%)
Jan 24, 2024 8.430 8.500 7.700 7.760 146,923 -0.48(-5.83%)
Jan 23, 2024 8.430 8.430 8.135 8.240 110,516 -0.05(-0.60%)
Jan 22, 2024 7.650 8.330 7.650 8.290 190,780 +0.74(+9.80%)
Jan 19, 2024 7.680 7.680 7.300 7.550 205,298 -0.09(-1.18%)
Jan 18, 2024 7.750 7.750 7.380 7.640 184,972 +0.03(+0.39%)
Jan 17, 2024 7.520 7.660 7.310 7.610 263,234 -0.15(-1.93%)
Jan 16, 2024 7.690 7.830 7.380 7.760 156,144 +0.00(+0.00%)
Jan 12, 2024 7.820 8.180 7.625 7.760 228,778 -0.03(-0.39%)
Jan 11, 2024 8.260 8.400 7.540 7.790 224,605 -0.50(-6.03%)
Jan 10, 2024 8.400 8.400 8.040 8.290 134,425 -0.13(-1.54%)
Jan 09, 2024 8.420 8.870 8.390 8.420 116,889 -0.22(-2.55%)
Jan 08, 2024 8.580 9.100 8.470 8.640 188,344 +0.06(+0.70%)
Jan 05, 2024 8.750 9.060 8.260 8.580 192,006 -0.23(-2.67%)
Jan 04, 2024 8.980 9.160 8.760 8.815 193,633 -0.19(-2.06%)
Jan 03, 2024 9.590 9.820 8.810 9.000 423,386 -0.92(-9.27%)
Jan 02, 2024 11.16 11.16 9.620 9.920 240,414 -1.30(-11.59%)
Dec 29, 2023 12.40 12.50 11.20 11.22 364,818 -1.19(-9.59%)
Dec 28, 2023 10.10 12.51 10.00 12.41 584,947 +2.32(+22.99%)
Dec 27, 2023 9.860 10.35 9.610 10.09 245,842 +0.45(+4.67%)
Dec 26, 2023 9.470 9.850 9.366 9.640 109,565 +0.31(+3.32%)
Dec 22, 2023 9.240 9.450 9.190 9.330 112,973 +0.21(+2.30%)
Dec 21, 2023 8.820 9.220 8.660 9.120 180,317 +0.43(+4.95%)
Dec 20, 2023 9.010 9.190 8.665 8.690 153,041 -0.30(-3.34%)
Dec 19, 2023 7.810 9.100 7.680 8.990 293,131 +1.34(+17.52%)
Dec 18, 2023 7.990 8.510 7.430 7.650 137,146 -0.30(-3.77%)
Dec 15, 2023 7.870 8.500 7.640 7.950 583,371 +0.19(+2.45%)
Dec 14, 2023 7.120 7.830 7.010 7.760 272,027 +0.83(+11.98%)
Dec 13, 2023 6.820 7.120 6.560 6.930 226,461 +0.12(+1.76%)
Dec 12, 2023 6.780 6.910 6.520 6.810 128,128 -0.01(-0.15%)
Dec 11, 2023 6.960 6.960 6.510 6.820 122,367 -0.15(-2.15%)
Dec 08, 2023 7.250 7.300 6.890 6.970 92,025 -0.30(-4.13%)
Dec 07, 2023 7.480 7.550 7.190 7.270 54,682 -0.11(-1.49%)
Dec 06, 2023 7.160 7.530 7.050 7.380 65,055 +0.23(+3.22%)
Dec 05, 2023 8.060 8.060 7.110 7.150 126,484 -1.05(-12.80%)
Dec 04, 2023 7.660 8.360 7.320 8.200 138,887 +0.50(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.