Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 +2.89 (+12.62%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 23.75 0 -1.75(-6.84%)
Feb 23, 2024 25.50 0 +2.18(+9.33%)
Feb 13, 2024 23.32 0 -3.68(-13.63%)
Jan 23, 2024 27.00 0 +0.00(+0.00%)
Jan 10, 2024 27.00 10 +0.27(+1.03%)
Jan 05, 2024 26.73 0 +0.48(+1.81%)
Jan 02, 2024 26.25 0 +0.00(+0.00%)
Dec 28, 2023 26.25 0 +0.05(+0.19%)
Dec 26, 2023 26.20 50 +1.85(+7.60%)
Dec 15, 2023 24.35 0 +1.20(+5.18%)
Dec 13, 2023 23.15 0 -0.20(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.