Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0247 -0.0016 (-6.08%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0250 0.0254 0.0184 0.0220 104,490 -0.00(-5.58%)
Feb 28, 2024 0.0283 0.0300 0.0233 0.0233 22,209 -0.01(-22.33%)
Feb 27, 2024 0.0250 0.0300 0.0250 0.0300 30,174 +0.00(+16.28%)
Feb 26, 2024 0.0220 0.0258 0.0220 0.0258 43,482 +0.00(+5.31%)
Feb 23, 2024 0.0223 0.0270 0.0223 0.0245 42,319 +0.00(+9.87%)
Feb 22, 2024 0.0259 0.0259 0.0223 0.0223 50,332 -0.00(-12.20%)
Feb 21, 2024 0.0245 0.0259 0.0223 0.0254 17,340 -0.00(-2.31%)
Feb 20, 2024 0.0243 0.0340 0.0243 0.0260 374,297 +0.00(+7.00%)
Feb 16, 2024 0.0230 0.0243 0.0220 0.0243 5,596 +0.00(+10.45%)
Feb 15, 2024 0.0258 0.0258 0.0220 0.0220 20,866 -0.00(-14.73%)
Feb 14, 2024 0.0220 0.0258 0.0220 0.0258 10,390 -0.00(-2.27%)
Feb 13, 2024 0.0264 0.0264 0.0264 0.0264 24,046 +0.00(+18.39%)
Feb 12, 2024 0.0220 0.0250 0.0220 0.0223 366,472 -0.00(-7.08%)
Feb 09, 2024 0.0240 0.0240 0.0240 0.0240 10,027 +0.00(+0.00%)
Feb 08, 2024 0.0223 0.0244 0.0220 0.0240 3,460 +0.00(+9.09%)
Feb 07, 2024 0.0253 0.0259 0.0215 0.0220 525,262 -0.00(-17.29%)
Feb 06, 2024 0.0266 0.0266 0.0215 0.0266 32,192 +0.00(+0.38%)
Feb 05, 2024 0.0266 0.0266 0.0221 0.0265 422,987 +0.00(+18.83%)
Feb 02, 2024 0.0260 0.0267 0.0216 0.0223 114,062 -0.00(-16.79%)
Feb 01, 2024 0.0220 0.0272 0.0210 0.0268 213,261 +0.00(+11.67%)
Jan 31, 2024 0.0210 0.0246 0.0210 0.0240 4,342 +0.00(+6.67%)
Jan 30, 2024 0.0348 0.0348 0.0223 0.0225 290,423 -0.00(-12.11%)
Jan 29, 2024 0.0260 0.0268 0.0244 0.0256 34,305 +0.00(+13.78%)
Jan 26, 2024 0.0210 0.0260 0.0210 0.0225 18,278 +0.00(+0.00%)
Jan 25, 2024 0.0225 0.0225 0.0225 0.0225 15,764 +0.00(+0.00%)
Jan 24, 2024 0.0225 0.0251 0.0225 0.0225 5,460 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0259 0.0225 0.0225 58,633 -0.00(-13.13%)
Jan 22, 2024 0.0274 0.0274 0.0225 0.0259 32,058 +0.00(+4.86%)
Jan 19, 2024 0.0251 0.0274 0.0247 0.0247 21,082 -0.00(-9.85%)
Jan 18, 2024 0.0257 0.0274 0.0246 0.0274 231,406 +0.00(+14.17%)
Jan 17, 2024 0.0274 0.0274 0.0221 0.0240 134,536 +0.00(+11.63%)
Jan 16, 2024 0.0223 0.0259 0.0215 0.0215 1,799 -0.00(-2.27%)
Jan 12, 2024 0.0220 0.0220 0.0206 0.0220 235,266 +0.00(+4.76%)
Jan 11, 2024 0.0220 0.0220 0.0210 0.0210 941 +0.00(+5.00%)
Jan 10, 2024 0.0225 0.0225 0.0195 0.0200 1,951 +0.00(+2.56%)
Jan 09, 2024 0.0187 0.0195 0.0187 0.0195 6,852 -0.00(-7.14%)
Jan 08, 2024 0.0210 0.0212 0.0210 0.0210 27,766 +0.00(+1.94%)
Jan 05, 2024 0.0215 0.0225 0.0206 0.0206 23,359 -0.00(-3.74%)
Jan 04, 2024 0.0262 0.0262 0.0180 0.0214 184,869 +0.00(+13.83%)
Jan 03, 2024 0.0212 0.0224 0.0188 0.0188 14,300 -0.00(-17.18%)
Jan 02, 2024 0.0220 0.0227 0.0195 0.0227 42,574 +0.00(+16.41%)
Dec 29, 2023 0.0189 0.0265 0.0188 0.0195 140,551 -0.01(-21.37%)
Dec 28, 2023 0.0284 0.0284 0.0200 0.0248 56,517 +0.00(+24.00%)
Dec 27, 2023 0.0190 0.0231 0.0190 0.0200 19,365 -0.01(-20.63%)
Dec 26, 2023 0.0197 0.0258 0.0180 0.0252 7,301 +0.00(+21.15%)
Dec 22, 2023 0.0193 0.0208 0.0160 0.0208 49,627 +0.00(+15.56%)
Dec 21, 2023 0.0236 0.0236 0.0180 0.0180 21,248 +0.00(+4.05%)
Dec 20, 2023 0.0185 0.0188 0.0173 0.0173 87,252 -0.00(-9.90%)
Dec 19, 2023 0.0185 0.0210 0.0185 0.0192 63,778 +0.00(+3.23%)
Dec 18, 2023 0.0171 0.0200 0.0171 0.0186 66,592 -0.00(-16.59%)
Dec 15, 2023 0.0222 0.0226 0.0210 0.0223 60,796 +0.00(+6.19%)
Dec 14, 2023 0.0186 0.0220 0.0186 0.0210 28,820 +0.00(+5.53%)
Dec 13, 2023 0.0215 0.0225 0.0199 0.0199 33,876 -0.00(-13.10%)
Dec 12, 2023 0.0246 0.0246 0.0210 0.0229 29,959 +0.00(+14.50%)
Dec 11, 2023 0.0210 0.0210 0.0200 0.0200 34,982 -0.00(-9.50%)
Dec 08, 2023 0.0213 0.0221 0.0180 0.0221 74,511 -0.00(-9.05%)
Dec 07, 2023 0.0257 0.0257 0.0213 0.0243 11,290 -0.00(-3.19%)
Dec 06, 2023 0.0251 0.0251 0.0251 0.0251 2,584 +0.00(+13.06%)
Dec 04, 2023 0.0222 162 -0.00(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.