Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.8818 0 -0.02(-2.75%)
Feb 23, 2024 0.9067 0.9067 0.9067 0.9067 500 +0.08(+9.65%)
Feb 21, 2024 0.8269 0 -0.24(-22.72%)
Feb 01, 2024 1.070 0 +0.00(+0.00%)
Jan 22, 2024 1.070 0 +0.08(+8.08%)
Jan 19, 2024 0.9904 0.9922 0.9900 0.9900 25,500 -0.04(-3.88%)
Jan 18, 2024 1.030 1.030 1.030 1.030 500 +0.00(+0.00%)
Jan 12, 2024 1.030 25 +0.04(+3.95%)
Jan 11, 2024 0.9600 0.9909 0.9600 0.9909 1,200 -0.00(-0.43%)
Jan 08, 2024 0.9952 0 -0.02(-2.43%)
Jan 04, 2024 1.020 25 +0.00(+0.00%)
Jan 02, 2024 1.020 50 -0.05(-4.67%)
Dec 29, 2023 1.060 1.070 1.060 1.070 200 +0.02(+1.90%)
Dec 22, 2023 1.050 0 +0.03(+2.94%)
Dec 20, 2023 1.020 0 +0.02(+2.49%)
Dec 19, 2023 1.012 1.012 0.9952 0.9952 900 +0.02(+2.49%)
Dec 18, 2023 1.020 1.020 0.9700 0.9710 2,500 -0.10(-9.25%)
Dec 14, 2023 1.070 0 -0.07(-6.14%)
Dec 13, 2023 1.140 1.140 1.140 1.140 100 -0.02(-1.72%)
Dec 12, 2023 1.160 1.160 1.160 1.160 105 -0.04(-3.33%)
Dec 11, 2023 1.200 1.200 1.190 1.200 45,710 +0.02(+1.69%)
Dec 08, 2023 1.180 1.180 1.180 1.180 40,000 -0.01(-0.84%)
Dec 07, 2023 1.200 1.200 1.010 1.190 50,800 -0.00(-0.01%)
Dec 06, 2023 1.210 1.210 1.190 1.190 40,000 -0.02(-1.64%)
Dec 05, 2023 1.223 1.223 1.210 1.210 40,015 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.