Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP: SNMRY )

9.169 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.790 9.790 9.700 9.700 19,432 +0.02(+0.21%)
Jan 30, 2024 9.600 9.709 9.591 9.680 32,943 +0.05(+0.52%)
Jan 29, 2024 9.590 9.630 9.570 9.630 91,082 -0.12(-1.28%)
Jan 26, 2024 9.755 9.770 9.710 9.755 24,518 +0.06(+0.57%)
Jan 25, 2024 9.800 9.800 9.690 9.700 40,755 -0.29(-2.90%)
Jan 24, 2024 10.14 10.14 9.990 9.990 36,380 +0.00(+0.00%)
Jan 23, 2024 9.980 9.998 9.890 9.990 101,585 -0.12(-1.19%)
Jan 22, 2024 10.15 10.15 10.09 10.11 137,990 -0.32(-3.07%)
Jan 19, 2024 10.36 10.43 10.25 10.43 80,694 +0.15(+1.46%)
Jan 18, 2024 10.19 10.33 10.18 10.28 68,910 -0.11(-1.06%)
Jan 17, 2024 10.24 10.39 10.22 10.39 75,003 -0.22(-2.07%)
Jan 16, 2024 10.55 10.66 10.47 10.61 57,623 +0.02(+0.17%)
Jan 12, 2024 10.53 10.62 10.51 10.59 39,612 +0.17(+1.66%)
Jan 11, 2024 10.44 10.50 10.34 10.42 136,485 -0.02(-0.19%)
Jan 10, 2024 10.32 10.47 10.32 10.44 19,524 -0.02(-0.19%)
Jan 09, 2024 10.51 10.53 10.43 10.46 92,371 +0.03(+0.28%)
Jan 08, 2024 10.33 10.43 10.33 10.43 127,901 +0.13(+1.27%)
Jan 05, 2024 10.21 10.35 10.21 10.30 56,038 +0.05(+0.49%)
Jan 04, 2024 10.16 10.28 10.16 10.25 60,923 +0.28(+2.81%)
Jan 03, 2024 9.970 10.01 9.950 9.970 35,757 -0.13(-1.29%)
Jan 02, 2024 10.08 10.17 10.08 10.10 85,026 -0.20(-1.94%)
Dec 29, 2023 10.17 10.30 10.17 10.30 39,561 +0.08(+0.78%)
Dec 28, 2023 10.30 10.30 10.22 10.22 49,861 -0.09(-0.85%)
Dec 27, 2023 10.29 10.34 10.29 10.31 47,090 -0.03(-0.31%)
Dec 26, 2023 10.43 10.43 10.25 10.34 51,797 +0.02(+0.19%)
Dec 22, 2023 10.23 10.32 10.22 10.32 75,759 +0.12(+1.23%)
Dec 21, 2023 10.16 10.22 10.15 10.20 80,306 +0.12(+1.14%)
Dec 20, 2023 10.13 10.21 10.08 10.08 41,241 -0.12(-1.18%)
Dec 19, 2023 10.16 10.20 10.13 10.20 94,124 +0.04(+0.39%)
Dec 18, 2023 10.17 10.21 10.13 10.16 290,561 +0.09(+0.89%)
Dec 15, 2023 10.08 10.14 10.05 10.07 57,073 -0.22(-2.14%)
Dec 14, 2023 10.27 10.35 10.24 10.29 118,810 +0.26(+2.59%)
Dec 13, 2023 10.03 10.23 9.950 10.03 64,580 +0.02(+0.20%)
Dec 12, 2023 10.01 10.04 9.985 10.01 49,175 -0.05(-0.50%)
Dec 11, 2023 9.980 10.09 9.970 10.06 277,839 +0.00(+0.00%)
Dec 08, 2023 10.00 10.09 10.00 10.06 171,862 +0.02(+0.15%)
Dec 07, 2023 10.01 10.07 9.970 10.04 156,743 -0.01(-0.05%)
Dec 06, 2023 10.06 10.10 10.04 10.05 67,370 -0.02(-0.22%)
Dec 05, 2023 10.06 10.10 10.04 10.07 48,048 -0.04(-0.37%)
Dec 04, 2023 10.12 10.12 10.05 10.11 226,128 +0.00(+0.00%)
Dec 01, 2023 10.02 10.11 10.01 10.11 114,874 +0.09(+0.95%)
Nov 30, 2023 9.980 10.04 9.945 10.02 171,834 +0.05(+0.55%)
Nov 29, 2023 9.990 9.990 9.920 9.960 41,774 +0.05(+0.45%)
Nov 28, 2023 9.900 9.950 9.880 9.915 87,943 -0.06(-0.55%)
Nov 27, 2023 9.980 9.980 9.868 9.970 128,497 -0.01(-0.10%)
Nov 24, 2023 9.880 9.990 9.880 9.980 89,882 +0.29(+2.99%)
Nov 22, 2023 9.715 9.719 9.670 9.690 45,812 -0.09(-0.92%)
Nov 21, 2023 9.838 9.870 9.760 9.780 83,294 -0.10(-1.01%)
Nov 20, 2023 9.860 9.900 9.838 9.880 105,707 +0.09(+0.92%)
Nov 17, 2023 9.725 9.790 9.710 9.790 100,698 +0.16(+1.66%)
Nov 16, 2023 9.620 9.678 9.570 9.630 162,480 +0.09(+0.94%)
Nov 15, 2023 9.600 9.610 9.530 9.540 130,189 -0.15(-1.55%)
Nov 14, 2023 9.560 9.720 9.533 9.690 78,145 +0.46(+4.98%)
Nov 13, 2023 9.160 9.240 9.155 9.230 107,237 -0.04(-0.43%)
Nov 10, 2023 9.220 9.270 9.180 9.270 63,881 -0.05(-0.54%)
Nov 09, 2023 9.420 9.475 9.310 9.320 91,460 -0.03(-0.32%)
Nov 08, 2023 9.307 9.350 9.270 9.350 92,676 +0.01(+0.11%)
Nov 07, 2023 9.390 9.400 9.320 9.340 141,306 -0.02(-0.21%)
Nov 06, 2023 9.410 9.420 9.334 9.360 145,542 +0.04(+0.43%)
Nov 03, 2023 9.412 9.420 9.318 9.320 94,799 -0.01(-0.11%)
Nov 02, 2023 9.330 9.350 9.270 9.330 109,644 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.