Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vor Biopharma Inc (NQ: VOR )

1.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.450 2.500 2.300 2.300 115,184 -0.13(-5.35%)
Jan 30, 2024 2.420 2.490 2.310 2.430 82,290 +0.02(+0.83%)
Jan 29, 2024 2.320 2.420 2.300 2.410 97,676 +0.07(+2.99%)
Jan 26, 2024 2.400 2.440 2.320 2.340 64,874 -0.04(-1.68%)
Jan 25, 2024 2.340 2.430 2.300 2.380 112,448 +0.04(+1.71%)
Jan 24, 2024 2.350 2.420 2.300 2.340 77,601 +0.00(+0.00%)
Jan 23, 2024 2.400 2.490 2.300 2.340 134,503 -0.06(-2.50%)
Jan 22, 2024 2.300 2.460 2.220 2.400 147,917 +0.13(+5.96%)
Jan 19, 2024 2.560 2.560 2.220 2.265 186,712 -0.21(-8.30%)
Jan 18, 2024 2.310 2.520 2.220 2.470 183,641 +0.17(+7.39%)
Jan 17, 2024 2.310 2.355 2.150 2.300 128,453 -0.02(-0.86%)
Jan 16, 2024 2.560 2.595 2.250 2.320 181,693 -0.14(-5.69%)
Jan 12, 2024 2.940 3.140 2.450 2.460 304,882 -0.39(-13.68%)
Jan 11, 2024 3.000 3.000 2.651 2.850 195,179 +0.06(+2.15%)
Jan 10, 2024 2.350 2.970 2.160 2.790 525,733 +0.49(+21.30%)
Jan 09, 2024 2.150 2.390 2.080 2.300 118,006 +0.11(+5.02%)
Jan 08, 2024 2.230 2.269 2.030 2.190 130,942 -0.02(-0.90%)
Jan 05, 2024 2.010 2.310 2.010 2.210 184,467 +0.20(+9.95%)
Jan 04, 2024 2.140 2.140 1.910 2.010 128,204 -0.09(-4.29%)
Jan 03, 2024 2.400 2.410 2.030 2.100 108,643 -0.13(-5.83%)
Jan 02, 2024 2.250 2.370 2.210 2.230 115,476 -0.02(-0.89%)
Dec 29, 2023 2.590 2.640 2.200 2.250 209,055 -0.35(-13.46%)
Dec 28, 2023 2.600 2.760 2.520 2.600 91,092 -0.03(-1.14%)
Dec 27, 2023 2.560 2.710 2.430 2.630 199,694 +0.12(+4.78%)
Dec 26, 2023 1.960 2.530 1.960 2.510 216,148 +0.54(+27.41%)
Dec 22, 2023 2.160 2.250 1.890 1.970 299,697 -0.18(-8.37%)
Dec 21, 2023 2.300 2.350 2.150 2.150 84,497 -0.14(-6.11%)
Dec 20, 2023 2.420 2.480 2.271 2.290 97,747 -0.08(-3.38%)
Dec 19, 2023 2.370 2.500 2.310 2.370 163,873 +0.08(+3.49%)
Dec 18, 2023 2.240 2.340 2.220 2.290 83,639 +0.04(+1.78%)
Dec 15, 2023 2.460 2.490 2.210 2.250 261,657 -0.16(-6.64%)
Dec 14, 2023 2.350 2.550 2.330 2.410 143,055 +0.07(+2.99%)
Dec 13, 2023 1.990 2.400 1.940 2.340 294,943 +0.34(+17.00%)
Dec 12, 2023 1.960 2.070 1.930 2.000 102,006 +0.04(+2.30%)
Dec 11, 2023 2.190 2.230 1.930 1.955 115,068 -0.25(-11.14%)
Dec 08, 2023 2.170 2.400 2.061 2.200 366,134 +0.02(+0.92%)
Dec 07, 2023 2.220 2.290 2.150 2.180 116,791 -0.03(-1.36%)
Dec 06, 2023 2.290 2.350 2.170 2.210 204,836 -0.08(-3.49%)
Dec 05, 2023 2.150 2.440 2.150 2.290 287,354 +0.14(+6.51%)
Dec 04, 2023 1.930 2.180 1.930 2.150 153,509 +0.23(+11.98%)
Dec 01, 2023 1.860 2.000 1.850 1.920 163,883 +0.07(+3.78%)
Nov 30, 2023 1.850 1.900 1.740 1.850 121,197 +0.05(+2.78%)
Nov 29, 2023 1.810 1.900 1.760 1.800 91,456 -0.01(-0.55%)
Nov 28, 2023 1.870 1.910 1.800 1.810 75,845 -0.07(-3.72%)
Nov 27, 2023 1.840 1.900 1.810 1.880 50,405 +0.04(+2.17%)
Nov 24, 2023 1.800 1.870 1.780 1.840 80,138 +0.07(+3.95%)
Nov 22, 2023 1.820 1.820 1.695 1.770 75,067 +0.01(+0.57%)
Nov 21, 2023 1.680 1.830 1.620 1.760 155,162 +0.07(+4.14%)
Nov 20, 2023 1.770 1.790 1.630 1.690 163,005 -0.07(-3.98%)
Nov 17, 2023 1.780 1.790 1.720 1.760 201,707 +0.00(+0.00%)
Nov 16, 2023 1.760 1.830 1.690 1.760 117,052 -0.01(-0.56%)
Nov 15, 2023 1.930 1.980 1.760 1.770 223,610 -0.15(-7.81%)
Nov 14, 2023 1.870 1.940 1.800 1.920 214,947 +0.13(+7.26%)
Nov 13, 2023 1.750 1.810 1.715 1.790 52,277 +0.03(+1.70%)
Nov 10, 2023 2.000 2.050 1.760 1.760 530,756 -0.10(-5.38%)
Nov 09, 2023 1.860 1.927 1.730 1.860 177,937 +0.00(+0.00%)
Nov 08, 2023 2.040 2.140 1.830 1.860 121,680 -0.13(-6.53%)
Nov 07, 2023 1.850 2.010 1.790 1.990 125,323 +0.17(+9.34%)
Nov 06, 2023 1.930 2.050 1.760 1.820 348,003 -0.06(-3.19%)
Nov 03, 2023 1.820 1.930 1.650 1.880 164,206 +0.13(+7.43%)
Nov 02, 2023 1.630 1.791 1.630 1.750 55,050 +0.09(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.