Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Networks Corp (NQ: CMBM )

3.560 +0.260 (+7.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.270 4.410 4.230 4.250 69,583 -0.03(-0.70%)
Jan 30, 2024 4.480 4.480 4.220 4.280 90,658 -0.21(-4.68%)
Jan 29, 2024 4.310 4.490 4.250 4.490 83,118 +0.19(+4.42%)
Jan 26, 2024 4.390 4.510 4.270 4.300 89,913 -0.05(-1.15%)
Jan 25, 2024 4.360 4.410 4.250 4.350 73,023 +0.08(+1.87%)
Jan 24, 2024 4.600 4.799 4.240 4.270 107,004 -0.23(-5.11%)
Jan 23, 2024 4.340 4.500 4.220 4.500 141,545 +0.28(+6.64%)
Jan 22, 2024 4.320 4.320 4.070 4.220 153,520 -0.02(-0.47%)
Jan 19, 2024 4.510 4.760 4.066 4.240 311,204 -0.60(-12.40%)
Jan 18, 2024 4.820 4.890 4.750 4.840 106,954 +0.06(+1.26%)
Jan 17, 2024 4.750 4.840 4.620 4.780 106,653 +0.03(+0.63%)
Jan 16, 2024 4.750 4.795 4.720 4.750 99,118 -0.08(-1.66%)
Jan 12, 2024 4.980 5.070 4.820 4.830 108,480 -0.10(-2.03%)
Jan 11, 2024 5.050 5.090 4.820 4.930 103,567 -0.01(-0.20%)
Jan 10, 2024 4.820 4.950 4.720 4.940 97,514 +0.12(+2.38%)
Jan 09, 2024 5.320 5.350 4.805 4.825 192,090 -0.62(-11.47%)
Jan 08, 2024 5.160 5.580 5.146 5.450 139,067 +0.26(+5.01%)
Jan 05, 2024 5.850 5.850 5.080 5.190 162,542 -0.59(-10.21%)
Jan 04, 2024 5.880 5.960 5.720 5.780 138,717 -0.09(-1.53%)
Jan 03, 2024 5.910 6.090 5.850 5.870 156,953 -0.14(-2.33%)
Jan 02, 2024 6.030 6.180 5.820 6.010 171,591 +0.01(+0.17%)
Dec 29, 2023 6.400 6.450 5.980 6.000 182,038 -0.39(-6.10%)
Dec 28, 2023 6.210 6.500 6.210 6.390 185,641 +0.12(+1.91%)
Dec 27, 2023 5.910 6.410 5.875 6.270 531,926 +0.43(+7.36%)
Dec 26, 2023 5.380 5.860 5.300 5.840 229,035 +0.48(+8.96%)
Dec 22, 2023 5.130 5.390 5.130 5.360 95,520 +0.23(+4.48%)
Dec 21, 2023 5.040 5.140 4.880 5.130 149,833 +0.15(+3.01%)
Dec 20, 2023 5.050 5.220 4.955 4.980 123,982 -0.10(-1.97%)
Dec 19, 2023 4.910 5.120 4.910 5.080 110,977 +0.22(+4.53%)
Dec 18, 2023 5.160 5.160 4.750 4.860 195,127 -0.29(-5.63%)
Dec 15, 2023 5.300 5.370 5.130 5.150 214,139 -0.08(-1.53%)
Dec 14, 2023 4.850 5.280 4.850 5.230 198,124 +0.42(+8.73%)
Dec 13, 2023 4.590 4.810 4.510 4.810 120,517 +0.21(+4.57%)
Dec 12, 2023 4.600 4.630 4.510 4.600 156,303 +0.00(+0.00%)
Dec 11, 2023 4.740 4.760 4.600 4.600 97,003 -0.09(-1.92%)
Dec 08, 2023 4.610 4.750 4.610 4.690 89,963 +0.06(+1.30%)
Dec 07, 2023 4.540 4.710 4.460 4.630 95,310 +0.16(+3.58%)
Dec 06, 2023 4.460 4.665 4.460 4.470 115,352 -0.02(-0.45%)
Dec 05, 2023 4.700 4.720 4.470 4.490 105,907 -0.26(-5.47%)
Dec 04, 2023 4.800 4.840 4.660 4.750 250,214 +0.01(+0.21%)
Dec 01, 2023 4.650 4.870 4.650 4.740 137,381 +0.07(+1.50%)
Nov 30, 2023 4.600 4.685 4.520 4.670 467,753 +0.07(+1.52%)
Nov 29, 2023 4.540 4.730 4.490 4.600 139,165 +0.05(+1.10%)
Nov 28, 2023 4.450 4.570 4.410 4.550 143,124 +0.09(+2.02%)
Nov 27, 2023 4.360 4.660 4.300 4.460 341,662 -0.04(-0.89%)
Nov 24, 2023 4.450 4.570 4.450 4.500 96,823 +0.02(+0.45%)
Nov 22, 2023 4.290 4.550 4.290 4.480 130,396 +0.16(+3.70%)
Nov 21, 2023 4.260 4.350 4.180 4.320 222,605 +0.11(+2.61%)
Nov 20, 2023 4.240 4.320 4.160 4.210 239,144 +0.05(+1.20%)
Nov 17, 2023 4.020 4.170 4.000 4.160 181,662 +0.16(+4.00%)
Nov 16, 2023 4.060 4.090 3.960 4.000 194,692 -0.16(-3.85%)
Nov 15, 2023 3.700 4.190 3.700 4.160 273,284 +0.50(+13.66%)
Nov 14, 2023 3.750 3.825 3.595 3.660 363,173 +0.12(+3.39%)
Nov 13, 2023 3.790 3.790 3.530 3.540 390,295 -0.27(-7.09%)
Nov 10, 2023 3.830 3.909 3.690 3.810 238,370 +0.05(+1.33%)
Nov 09, 2023 4.070 4.100 3.610 3.760 405,894 -0.31(-7.62%)
Nov 08, 2023 4.290 4.330 4.050 4.070 201,396 -0.22(-5.13%)
Nov 07, 2023 4.460 4.490 4.250 4.290 254,540 -0.17(-3.81%)
Nov 06, 2023 4.750 4.750 4.350 4.460 335,093 -0.11(-2.41%)
Nov 03, 2023 4.720 4.960 4.390 4.570 345,473 -0.31(-6.35%)
Nov 02, 2023 4.760 4.900 4.660 4.880 191,195 +0.17(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.