Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.900 +0.100 (+5.56%)
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.060 0 +0.12(+4.08%)
Dec 28, 2023 3.400 3.400 2.830 2.940 123,842 -0.38(-11.45%)
Dec 27, 2023 2.700 3.320 2.700 3.320 156,715 +0.97(+41.28%)
Dec 22, 2023 2.350 0 +0.21(+9.81%)
Dec 21, 2023 2.230 2.240 2.060 2.140 38,627 +0.04(+1.90%)
Dec 20, 2023 2.220 2.270 2.050 2.100 79,003 +0.00(+0.00%)
Dec 19, 2023 2.100 2.250 2.040 2.100 49,849 +0.08(+3.96%)
Dec 18, 2023 1.850 2.020 1.850 2.020 54,301 +0.14(+7.45%)
Dec 15, 2023 1.840 1.950 1.750 1.880 80,247 +0.02(+1.08%)
Dec 14, 2023 1.530 1.860 1.450 1.860 67,446 +0.34(+22.37%)
Dec 13, 2023 1.680 1.700 1.450 1.520 154,383 -0.14(-8.43%)
Dec 12, 2023 1.690 1.780 1.660 1.660 40,570 -0.09(-5.14%)
Dec 11, 2023 1.840 1.900 1.600 1.750 33,774 -0.23(-11.62%)
Dec 08, 2023 2.030 2.120 1.950 1.980 41,030 -0.02(-1.00%)
Dec 07, 2023 1.980 2.060 1.980 2.000 36,891 +0.00(+0.00%)
Dec 06, 2023 2.190 2.190 2.000 2.000 29,720 -0.15(-6.98%)
Dec 05, 2023 2.350 2.380 2.050 2.150 90,238 -0.15(-6.52%)
Dec 04, 2023 2.250 2.350 2.250 2.300 67,496 +0.22(+10.58%)
Dec 01, 2023 1.930 2.200 1.810 2.080 32,973 +0.18(+9.47%)
Nov 30, 2023 2.100 2.100 1.900 1.900 11,386 -0.20(-9.52%)
Nov 29, 2023 2.040 2.120 1.930 2.100 8,155 +0.07(+3.45%)
Nov 28, 2023 1.850 2.120 1.850 2.030 20,859 +0.17(+9.14%)
Nov 27, 2023 1.840 1.930 1.790 1.860 13,342 +0.11(+6.29%)
Nov 24, 2023 1.730 1.840 1.730 1.750 6,243 +0.10(+6.06%)
Nov 23, 2023 1.700 1.700 1.650 1.650 666 -0.13(-7.30%)
Nov 22, 2023 1.600 1.780 1.590 1.780 13,854 +0.09(+5.33%)
Nov 21, 2023 1.760 1.800 1.660 1.690 4,184 -0.07(-3.98%)
Nov 20, 2023 1.780 1.830 1.760 1.760 14,330 +0.02(+1.15%)
Nov 17, 2023 1.680 1.740 1.660 1.740 876 +0.13(+8.07%)
Nov 16, 2023 1.710 1.730 1.610 1.610 6,379 -0.10(-5.85%)
Nov 15, 2023 1.650 1.740 1.650 1.710 2,818 +0.11(+6.87%)
Nov 14, 2023 1.650 1.720 1.550 1.600 6,959 -0.08(-4.76%)
Nov 13, 2023 1.780 1.780 1.650 1.680 6,967 -0.14(-7.69%)
Nov 10, 2023 1.900 1.900 1.650 1.820 11,709 +0.06(+3.41%)
Nov 09, 2023 1.930 2.000 1.760 1.760 8,260 +0.03(+1.73%)
Nov 08, 2023 1.890 1.890 1.730 1.730 1,120 -0.09(-4.95%)
Nov 07, 2023 1.750 1.880 1.720 1.820 6,090 +0.11(+6.43%)
Nov 06, 2023 1.840 1.840 1.660 1.710 7,818 -0.15(-8.06%)
Nov 03, 2023 1.900 1.900 1.800 1.860 7,237 +0.00(+0.00%)
Nov 02, 2023 1.860 1.860 1.780 1.860 9,557 +0.11(+6.29%)
Nov 01, 2023 1.840 1.840 1.750 1.750 3,500 +0.04(+2.34%)
Oct 31, 2023 1.860 1.860 1.690 1.710 2,333 -0.08(-4.47%)
Oct 30, 2023 1.890 1.890 1.720 1.790 9,300 +0.03(+1.70%)
Oct 27, 2023 1.890 1.900 1.650 1.760 4,741 +0.00(+0.00%)
Oct 26, 2023 1.750 1.760 1.640 1.760 22,890 -0.08(-4.35%)
Oct 25, 2023 2.110 2.110 1.840 1.840 17,033 -0.27(-12.80%)
Oct 24, 2023 2.010 2.290 1.630 2.110 65,939 +0.37(+21.26%)
Oct 23, 2023 1.630 1.750 1.600 1.740 15,740 +0.24(+16.00%)
Oct 20, 2023 1.400 1.640 1.400 1.500 21,319 +0.19(+14.50%)
Oct 18, 2023 1.310 50 -0.06(-4.38%)
Oct 17, 2023 1.450 1.480 1.370 1.370 3,245 -0.08(-5.52%)
Oct 16, 2023 1.400 1.470 1.400 1.450 7,400 +0.14(+10.69%)
Oct 13, 2023 1.330 1.330 1.310 1.310 833 -0.01(-0.76%)
Oct 12, 2023 1.320 1.320 1.320 1.320 889 -0.07(-5.04%)
Oct 11, 2023 1.420 1.420 1.390 1.390 4,130 -0.02(-1.42%)
Oct 10, 2023 1.420 1.420 1.410 1.410 4,020 +0.00(+0.00%)
Oct 06, 2023 1.410 0 +0.01(+0.71%)
Oct 05, 2023 1.400 1.400 1.400 1.400 1,833 +0.04(+2.94%)
Oct 04, 2023 1.340 1.360 1.340 1.360 2,810 +0.02(+1.49%)
Oct 03, 2023 1.500 1.500 1.340 1.340 3,550 -0.16(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.