Skip to main content

Toyota Motor Corp (OP: TOYOF )

25.26 -0.22 (-0.86%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.29 16.29 16.02 16.05 155,427 -0.00(-0.03%)
Jun 29, 2023 16.02 16.05 16.02 16.05 371,099 +0.04(+0.25%)
Jun 28, 2023 16.17 16.17 15.75 16.01 5,821 +0.37(+2.37%)
Jun 27, 2023 15.61 15.64 15.60 15.64 1,831 +0.14(+0.90%)
Jun 26, 2023 15.20 15.55 15.20 15.50 4,639 +0.16(+1.08%)
Jun 23, 2023 15.02 15.51 15.02 15.34 7,046 -0.36(-2.31%)
Jun 22, 2023 15.77 15.77 15.69 15.70 1,008 +0.07(+0.44%)
Jun 21, 2023 15.91 15.91 15.63 15.63 9,886 -0.06(-0.38%)
Jun 20, 2023 16.39 16.39 15.67 15.69 568,450 -0.87(-5.24%)
Jun 16, 2023 16.78 16.78 16.50 16.56 12,706 -0.31(-1.85%)
Jun 15, 2023 16.54 16.88 16.45 16.87 136,033 +3.10(+22.51%)
May 08, 2023 13.80 13.82 13.77 13.77 4,089 +0.02(+0.15%)
May 05, 2023 13.92 13.92 13.75 13.75 1,023 +0.21(+1.59%)
May 04, 2023 13.01 13.54 13.01 13.54 3,799 -0.06(-0.48%)
May 03, 2023 13.55 13.63 13.55 13.60 2,658 +0.09(+0.67%)
May 02, 2023 13.51 13.51 13.50 13.51 9,924 -0.14(-1.05%)
May 01, 2023 13.72 13.73 13.65 13.65 3,085 -0.08(-0.55%)
Apr 28, 2023 13.69 13.73 13.69 13.73 4,153 +0.12(+0.85%)
Apr 27, 2023 13.80 13.81 13.60 13.61 8,045 -0.11(-0.83%)
Apr 26, 2023 13.75 13.75 13.44 13.73 2,938 +0.34(+2.52%)
Apr 25, 2023 13.63 13.63 13.39 13.39 7,889 -0.07(-0.52%)
Apr 24, 2023 13.37 13.48 13.35 13.46 804,413 +0.11(+0.82%)
Apr 21, 2023 13.29 13.43 13.29 13.35 19,561 +0.00(+0.04%)
Apr 20, 2023 13.37 13.50 13.35 13.35 3,192 -0.18(-1.31%)
Apr 19, 2023 13.54 13.56 13.52 13.52 3,311 -0.17(-1.23%)
Apr 18, 2023 13.50 13.80 13.50 13.69 665 -0.01(-0.07%)
Apr 17, 2023 13.50 13.75 13.50 13.70 2,896 +0.12(+0.92%)
Apr 14, 2023 13.67 13.67 13.57 13.57 2,017 -0.13(-0.96%)
Apr 13, 2023 13.70 13.71 13.70 13.71 100,683 +0.04(+0.26%)
Apr 12, 2023 13.68 13.68 13.66 13.67 1,488 -0.08(-0.58%)
Apr 11, 2023 13.70 13.75 13.69 13.75 4,791 -0.04(-0.29%)
Apr 10, 2023 13.83 13.83 13.71 13.79 47,140 -0.11(-0.79%)
Apr 06, 2023 13.87 13.90 13.87 13.90 2,217 -0.20(-1.43%)
Apr 04, 2023 14.10 180 -0.16(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.