Skip to main content

EOG Resources (NY: EOG )

127.52 +1.13 (+0.89%)
Streaming Delayed Price Updated: 11:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 109.50 110.40 109.00 110.10 5,143,326 +1.05(+0.96%)
Mar 30, 2023 109.25 109.29 108.15 109.05 4,639,064 +0.83(+0.76%)
Mar 29, 2023 107.60 108.41 106.74 108.23 4,112,149 +2.18(+2.06%)
Mar 28, 2023 103.79 106.47 103.79 106.05 3,417,888 +1.95(+1.87%)
Mar 27, 2023 102.57 104.82 101.44 104.10 3,898,801 +2.78(+2.74%)
Mar 24, 2023 97.88 101.93 97.55 101.32 4,355,389 +0.68(+0.68%)
Mar 23, 2023 102.19 103.31 99.37 100.64 4,027,579 -0.91(-0.90%)
Mar 22, 2023 104.57 104.95 101.44 101.55 3,959,023 -2.78(-2.66%)
Mar 21, 2023 103.54 105.02 102.07 104.33 4,348,983 +3.05(+3.01%)
Mar 20, 2023 98.84 102.20 98.84 101.28 3,745,070 +2.59(+2.63%)
Mar 17, 2023 100.13 100.71 97.64 98.69 11,606,612 -1.66(-1.66%)
Mar 16, 2023 95.43 100.64 94.63 100.35 6,911,325 +2.88(+2.96%)
Mar 15, 2023 100.05 101.62 96.23 97.47 6,827,020 -6.45(-6.21%)
Mar 14, 2023 104.15 106.56 101.56 103.92 4,787,237 +0.10(+0.09%)
Mar 13, 2023 104.05 106.88 101.67 103.83 4,519,828 -2.93(-2.75%)
Mar 10, 2023 108.45 110.29 106.13 106.76 4,531,982 -2.68(-2.45%)
Mar 09, 2023 112.55 113.75 108.84 109.44 4,883,909 -2.69(-2.40%)
Mar 08, 2023 111.82 113.80 111.06 112.14 2,950,035 -0.41(-0.36%)
Mar 07, 2023 114.01 114.72 112.12 112.55 3,172,691 -2.52(-2.19%)
Mar 06, 2023 115.15 115.65 113.17 115.07 4,091,851 -0.82(-0.71%)
Mar 03, 2023 113.27 116.11 112.99 115.89 5,069,726 +0.92(+0.80%)
Mar 02, 2023 111.86 115.84 111.84 114.96 6,147,918 +2.66(+2.36%)
Mar 01, 2023 107.86 112.95 107.42 112.31 5,192,776 +4.75(+4.42%)
Feb 28, 2023 110.22 110.33 107.23 107.56 5,155,798 -1.65(-1.51%)
Feb 27, 2023 108.96 109.63 107.64 109.21 5,014,098 +0.47(+0.43%)
Feb 24, 2023 109.26 110.31 106.38 108.74 9,196,436 -5.02(-4.41%)
Feb 23, 2023 114.22 114.39 111.83 113.75 4,037,865 +1.86(+1.67%)
Feb 22, 2023 113.15 115.01 111.15 111.89 3,963,491 -1.58(-1.39%)
Feb 21, 2023 112.70 113.89 112.03 113.47 4,814,605 +0.77(+0.68%)
Feb 17, 2023 116.30 116.70 111.72 112.70 6,516,793 -6.39(-5.37%)
Feb 16, 2023 121.54 122.31 118.95 119.09 3,023,211 -3.23(-2.64%)
Feb 15, 2023 124.93 125.36 120.40 122.32 4,565,072 -4.38(-3.46%)
Feb 14, 2023 125.24 127.75 124.91 126.70 2,301,413 -0.14(-0.11%)
Feb 13, 2023 126.73 128.22 124.90 126.84 3,085,936 -0.82(-0.64%)
Feb 10, 2023 123.72 127.74 122.79 127.66 4,246,192 +6.64(+5.49%)
Feb 09, 2023 122.47 122.78 120.66 121.02 2,613,486 -1.41(-1.15%)
Feb 08, 2023 121.62 123.28 121.40 122.42 4,314,890 +0.82(+0.67%)
Feb 07, 2023 118.50 121.79 117.24 121.61 2,652,441 +3.76(+3.19%)
Feb 06, 2023 118.80 119.22 116.23 117.85 2,612,869 -0.75(-0.63%)
Feb 03, 2023 118.96 121.64 118.36 118.60 4,502,389 -0.12(-0.10%)
Feb 02, 2023 120.67 120.97 117.14 118.72 4,128,149 -2.42(-2.00%)
Feb 01, 2023 124.89 125.38 119.33 121.14 5,245,052 -4.72(-3.75%)
Jan 31, 2023 125.62 127.27 125.19 125.86 4,248,415 +0.14(+0.11%)
Jan 30, 2023 126.75 127.07 125.07 125.72 3,075,623 -2.44(-1.90%)
Jan 27, 2023 129.43 131.28 127.94 128.15 3,189,657 -1.21(-0.93%)
Jan 26, 2023 127.91 129.43 126.27 129.36 2,749,768 +3.26(+2.59%)
Jan 25, 2023 125.71 126.38 124.47 126.10 2,707,079 -0.25(-0.20%)
Jan 24, 2023 127.53 128.34 125.98 126.35 2,430,251 -1.35(-1.06%)
Jan 23, 2023 127.05 128.51 126.82 127.70 2,829,469 +1.36(+1.08%)
Jan 20, 2023 125.00 127.00 124.37 126.34 2,602,773 +1.39(+1.11%)
Jan 19, 2023 122.74 125.54 121.46 124.95 2,573,580 +2.38(+1.94%)
Jan 18, 2023 125.06 127.36 122.10 122.57 3,927,105 -1.21(-0.98%)
Jan 17, 2023 123.56 124.64 122.45 123.78 3,286,498 +0.57(+0.46%)
Jan 13, 2023 123.60 123.91 121.75 123.21 2,218,603 -0.16(-0.13%)
Jan 12, 2023 120.96 124.92 120.96 123.36 4,235,270 +3.41(+2.84%)
Jan 11, 2023 122.15 122.62 118.85 119.96 2,930,272 -0.72(-0.60%)
Jan 10, 2023 121.62 121.70 119.24 120.68 2,723,188 -0.13(-0.11%)
Jan 09, 2023 122.59 123.13 120.16 120.81 3,341,814 +0.27(+0.22%)
Jan 06, 2023 119.31 122.13 118.79 120.54 2,744,853 +2.92(+2.48%)
Jan 05, 2023 117.41 118.91 117.11 117.62 3,764,105 +0.02(+0.02%)
Jan 04, 2023 115.31 118.72 114.75 117.60 2,611,638 -0.09(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.