Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.100 +0.060 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.283 8.443 8.200 8.221 59,422 -0.08(-0.96%)
Feb 27, 2023 8.292 8.381 8.150 8.301 55,841 +0.09(+1.08%)
Feb 24, 2023 8.248 8.292 8.070 8.212 81,305 +0.02(+0.22%)
Feb 23, 2023 8.177 8.283 8.026 8.194 67,477 +0.08(+0.99%)
Feb 22, 2023 8.141 8.203 8.033 8.114 86,451 +0.00(+0.00%)
Feb 21, 2023 8.274 8.372 8.088 8.114 122,283 -0.29(-3.49%)
Feb 17, 2023 8.337 8.519 8.203 8.408 154,122 +0.14(+1.72%)
Feb 16, 2023 8.381 8.417 8.239 8.266 141,945 -0.20(-2.41%)
Feb 15, 2023 8.381 8.497 8.347 8.470 62,596 +0.04(+0.42%)
Feb 14, 2023 8.506 8.683 8.257 8.434 124,646 -0.14(-1.66%)
Feb 13, 2023 8.283 8.603 8.274 8.577 104,971 +0.25(+2.99%)
Feb 10, 2023 8.230 8.354 8.177 8.328 150,899 +0.02(+0.21%)
Feb 09, 2023 8.475 8.532 8.288 8.310 78,880 -0.07(-0.85%)
Feb 08, 2023 8.497 8.577 8.319 8.381 103,033 -0.22(-2.58%)
Feb 07, 2023 8.666 8.697 8.283 8.603 180,704 -0.14(-1.63%)
Feb 06, 2023 9.012 9.012 8.697 8.746 115,289 -0.28(-3.15%)
Feb 03, 2023 9.101 9.234 9.017 9.030 56,663 -0.12(-1.36%)
Feb 02, 2023 9.048 9.288 9.048 9.154 96,473 +0.14(+1.58%)
Feb 01, 2023 8.790 9.145 8.790 9.012 78,896 +0.18(+2.01%)
Jan 31, 2023 8.914 8.941 8.763 8.834 121,062 +0.02(+0.20%)
Jan 30, 2023 8.941 8.990 8.772 8.817 79,123 -0.18(-1.98%)
Jan 27, 2023 9.012 9.088 8.879 8.994 53,357 -0.05(-0.59%)
Jan 26, 2023 9.083 9.110 8.937 9.048 45,076 +0.02(+0.20%)
Jan 25, 2023 8.905 9.039 8.817 9.030 55,311 +0.07(+0.79%)
Jan 24, 2023 9.079 9.079 8.923 8.959 47,376 -0.19(-2.04%)
Jan 23, 2023 9.092 9.172 8.928 9.145 121,216 +0.05(+0.59%)
Jan 20, 2023 8.994 9.128 8.808 9.092 99,493 +0.15(+1.69%)
Jan 19, 2023 8.843 8.959 8.688 8.941 92,440 +0.06(+0.70%)
Jan 18, 2023 8.950 9.070 8.842 8.879 96,829 -0.11(-1.19%)
Jan 17, 2023 9.128 9.128 8.931 8.985 80,817 -0.15(-1.65%)
Jan 13, 2023 9.128 9.225 8.941 9.137 126,782 -0.12(-1.34%)
Jan 12, 2023 9.483 9.483 9.243 9.261 77,910 -0.02(-0.19%)
Jan 11, 2023 9.065 9.288 9.065 9.279 87,777 +0.27(+2.96%)
Jan 10, 2023 8.754 9.021 8.658 9.012 127,363 +0.21(+2.42%)
Jan 09, 2023 8.763 8.945 8.648 8.799 145,637 +0.06(+0.71%)
Jan 06, 2023 8.461 8.852 8.461 8.737 155,256 +0.36(+4.24%)
Jan 05, 2023 8.346 8.461 8.212 8.381 135,298 -0.07(-0.84%)
Jan 04, 2023 8.639 8.648 8.430 8.452 145,094 -0.07(-0.83%)
Jan 03, 2023 8.319 8.554 8.292 8.523 203,027 +0.23(+2.79%)
Dec 30, 2022 8.257 8.434 8.257 8.292 122,909 -0.09(-1.06%)
Dec 29, 2022 8.079 8.648 8.067 8.381 233,145 +0.35(+4.31%)
Dec 28, 2022 8.114 8.194 8.026 8.035 142,083 -0.14(-1.74%)
Dec 27, 2022 8.141 8.408 8.095 8.177 149,947 +0.02(+0.22%)
Dec 23, 2022 8.052 8.212 8.017 8.159 144,590 +0.14(+1.77%)
Dec 22, 2022 7.990 8.066 7.563 8.017 376,098 +0.09(+1.12%)
Dec 21, 2022 7.868 8.005 7.825 7.928 312,467 +0.15(+1.87%)
Dec 20, 2022 7.620 7.817 7.568 7.782 332,842 +0.15(+1.91%)
Dec 19, 2022 7.406 7.739 7.269 7.637 717,211 +0.32(+4.33%)
Dec 16, 2022 7.457 7.714 7.192 7.320 5,978,996 -0.29(-3.82%)
Dec 15, 2022 7.705 7.859 7.568 7.611 473,143 -0.15(-1.98%)
Dec 14, 2022 7.791 7.919 7.594 7.765 487,763 -0.03(-0.33%)
Dec 13, 2022 8.227 8.227 7.761 7.791 643,451 -0.15(-1.83%)
Dec 12, 2022 7.842 8.031 7.671 7.936 500,684 +0.07(+0.87%)
Dec 09, 2022 7.971 8.013 7.825 7.868 342,628 -0.15(-1.82%)
Dec 08, 2022 8.022 8.129 7.902 8.013 234,466 +0.06(+0.75%)
Dec 07, 2022 7.954 8.125 7.859 7.954 254,653 -0.12(-1.48%)
Dec 06, 2022 8.031 8.390 7.962 8.073 396,776 +0.01(+0.11%)
Dec 05, 2022 7.474 8.305 7.474 8.065 543,147 -0.57(-6.64%)
Dec 02, 2022 8.553 8.852 8.553 8.638 91,376 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.