Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

17.00 +0.21 (+1.25%)
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 11.00 11.21 10.84 10.93 52,848 +0.04(+0.35%)
Feb 27, 2023 11.29 11.29 10.71 10.89 10,237 -0.11(-1.03%)
Feb 24, 2023 10.99 11.81 10.90 11.01 17,528 -0.05(-0.43%)
Feb 23, 2023 11.04 11.09 10.86 11.05 15,748 +0.05(+0.43%)
Feb 22, 2023 11.36 11.50 10.86 11.01 137,908 -0.19(-1.69%)
Feb 21, 2023 11.38 11.88 10.91 11.20 47,906 -0.16(-1.41%)
Feb 17, 2023 11.11 11.52 11.05 11.36 18,366 +0.34(+3.08%)
Feb 16, 2023 10.81 11.33 10.64 11.02 64,080 +0.31(+2.91%)
Feb 15, 2023 10.70 10.77 10.26 10.71 17,249 -0.01(-0.09%)
Feb 14, 2023 10.17 10.83 10.04 10.71 88,648 +0.54(+5.29%)
Feb 13, 2023 10.15 10.37 9.950 10.18 37,955 +0.13(+1.32%)
Feb 10, 2023 9.886 10.30 9.886 10.04 31,571 +0.26(+2.67%)
Feb 09, 2023 10.01 10.25 9.783 9.783 27,063 -0.21(-2.14%)
Feb 08, 2023 10.12 10.20 9.914 9.998 34,054 -0.28(-2.72%)
Feb 07, 2023 10.71 10.71 10.25 10.28 25,501 -0.42(-3.92%)
Feb 06, 2023 11.16 11.26 10.67 10.70 23,799 -0.52(-4.65%)
Feb 03, 2023 11.36 11.36 11.10 11.22 16,504 +0.06(+0.50%)
Feb 02, 2023 11.28 11.41 10.91 11.16 15,341 -0.16(-1.40%)
Feb 01, 2023 11.13 11.33 10.87 11.32 20,811 +0.21(+1.84%)
Jan 31, 2023 10.96 11.15 10.87 11.12 23,604 +0.19(+1.70%)
Jan 30, 2023 10.63 11.09 10.62 10.93 12,113 +0.18(+1.65%)
Jan 27, 2023 10.80 11.18 10.75 10.75 11,888 -0.14(-1.28%)
Jan 26, 2023 11.04 11.05 10.72 10.89 10,261 +0.00(+0.00%)
Jan 25, 2023 10.95 11.10 10.77 10.89 16,867 -0.01(-0.09%)
Jan 24, 2023 10.83 11.26 10.83 10.90 21,804 +0.07(+0.60%)
Jan 23, 2023 11.14 11.14 10.68 10.84 15,789 -0.21(-1.86%)
Jan 20, 2023 10.72 11.04 10.63 11.04 21,474 +0.39(+3.67%)
Jan 19, 2023 10.95 11.04 10.55 10.65 21,085 -0.30(-2.72%)
Jan 18, 2023 11.37 11.37 10.94 10.95 17,777 -0.43(-3.77%)
Jan 17, 2023 11.40 11.67 11.18 11.38 21,478 -0.07(-0.65%)
Jan 13, 2023 10.95 11.61 10.95 11.45 38,122 +0.27(+2.42%)
Jan 12, 2023 10.76 11.42 10.76 11.18 32,367 +0.47(+4.35%)
Jan 11, 2023 10.38 11.01 10.37 10.72 37,029 +0.34(+3.23%)
Jan 10, 2023 9.970 10.44 9.886 10.38 23,236 +0.49(+5.00%)
Jan 09, 2023 9.830 10.02 9.734 9.886 17,501 +0.17(+1.73%)
Jan 06, 2023 9.802 9.802 9.681 9.718 15,414 +0.02(+0.19%)
Jan 05, 2023 10.00 10.09 9.681 9.699 15,988 -0.46(-4.49%)
Jan 04, 2023 9.737 10.20 9.737 10.16 35,562 +0.50(+5.21%)
Jan 03, 2023 9.420 9.690 9.416 9.653 15,976 +0.28(+2.98%)
Dec 30, 2022 9.131 9.467 9.057 9.373 68,826 +0.04(+0.40%)
Dec 29, 2022 9.103 9.401 8.935 9.336 55,225 +0.34(+3.73%)
Dec 28, 2022 9.178 9.299 8.917 9.001 34,160 -0.16(-1.73%)
Dec 27, 2022 8.758 9.271 8.675 9.159 55,337 +0.41(+4.69%)
Dec 23, 2022 8.423 8.842 8.283 8.749 83,002 +0.34(+3.99%)
Dec 22, 2022 8.265 8.479 8.255 8.414 107,070 +0.06(+0.67%)
Dec 21, 2022 8.442 8.442 8.255 8.358 93,248 -0.06(-0.66%)
Dec 20, 2022 8.386 8.442 8.190 8.414 76,591 +0.03(+0.33%)
Dec 19, 2022 8.721 8.758 8.302 8.386 51,578 -0.32(-3.64%)
Dec 16, 2022 8.852 8.926 8.665 8.703 71,219 -0.17(-1.89%)
Dec 15, 2022 8.908 9.485 8.684 8.870 55,228 -0.18(-1.96%)
Dec 14, 2022 8.786 9.150 8.712 9.047 63,532 +0.20(+2.32%)
Dec 13, 2022 8.814 8.926 8.451 8.842 211,709 +0.25(+2.93%)
Dec 12, 2022 8.898 8.945 8.518 8.591 41,732 -0.42(-4.65%)
Dec 09, 2022 8.852 9.075 8.852 9.010 22,827 -0.05(-0.51%)
Dec 08, 2022 9.168 9.336 9.047 9.057 44,673 -0.14(-1.52%)
Dec 07, 2022 9.439 9.439 9.168 9.196 41,213 -0.28(-2.95%)
Dec 06, 2022 9.206 9.550 9.168 9.476 105,189 +0.18(+1.90%)
Dec 05, 2022 9.317 9.485 9.122 9.299 182,399 +0.03(+0.30%)
Dec 02, 2022 9.206 9.535 9.066 9.271 150,244 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.