Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

7.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.880 8.920 8.710 8.750 157,608 -0.03(-0.34%)
Jun 29, 2023 8.710 8.840 8.660 8.780 207,914 +0.07(+0.80%)
Jun 28, 2023 8.650 8.850 8.600 8.710 248,865 +0.07(+0.81%)
Jun 27, 2023 8.220 8.685 8.210 8.640 170,029 +0.43(+5.24%)
Jun 26, 2023 8.060 8.420 8.060 8.210 144,841 +0.04(+0.49%)
Jun 23, 2023 8.010 8.290 7.960 8.170 507,560 +0.00(+0.00%)
Jun 22, 2023 8.200 8.238 8.110 8.170 105,195 -0.08(-0.97%)
Jun 21, 2023 8.250 8.350 8.230 8.250 139,427 -0.08(-0.96%)
Jun 20, 2023 8.390 8.390 8.235 8.330 150,689 -0.09(-1.07%)
Jun 16, 2023 8.640 8.640 8.370 8.420 303,471 -0.14(-1.64%)
Jun 15, 2023 8.420 8.620 8.420 8.560 293,659 +0.09(+1.06%)
Jun 14, 2023 8.410 8.660 8.370 8.470 201,698 +0.03(+0.36%)
Jun 13, 2023 8.300 8.480 8.230 8.440 238,110 +0.24(+2.93%)
Jun 12, 2023 7.990 8.220 7.940 8.200 168,287 +0.21(+2.63%)
Jun 09, 2023 8.420 8.490 7.915 7.990 235,457 -0.47(-5.56%)
Jun 08, 2023 8.480 8.620 8.320 8.460 217,118 -0.07(-0.82%)
Jun 07, 2023 8.380 8.580 8.330 8.530 303,123 +0.20(+2.40%)
Jun 06, 2023 7.900 8.350 7.870 8.330 322,874 +0.41(+5.18%)
Jun 05, 2023 7.720 7.940 7.680 7.920 237,503 +0.21(+2.72%)
Jun 02, 2023 7.370 7.750 7.350 7.710 323,226 +0.43(+5.91%)
Jun 01, 2023 7.330 7.540 7.260 7.280 265,777 -0.04(-0.55%)
May 31, 2023 7.420 7.500 7.210 7.320 539,966 +0.03(+0.41%)
May 30, 2023 7.480 7.620 7.280 7.290 263,341 -0.16(-2.15%)
May 26, 2023 7.370 7.530 7.260 7.450 231,858 +0.12(+1.64%)
May 25, 2023 7.600 7.670 7.320 7.330 405,760 -0.35(-4.56%)
May 24, 2023 8.120 8.120 7.660 7.680 387,633 -0.50(-6.11%)
May 23, 2023 8.070 8.430 8.070 8.180 346,031 +0.07(+0.86%)
May 22, 2023 8.070 8.275 7.980 8.110 385,030 +0.04(+0.50%)
May 19, 2023 7.840 8.300 7.810 8.070 410,317 +0.32(+4.13%)
May 18, 2023 8.210 8.210 7.570 7.750 415,845 -0.50(-6.06%)
May 17, 2023 8.220 8.295 7.995 8.250 427,160 +0.13(+1.60%)
May 16, 2023 8.230 8.350 8.090 8.120 355,172 -0.14(-1.69%)
May 15, 2023 7.750 8.270 7.710 8.260 331,575 +0.60(+7.83%)
May 12, 2023 7.700 7.750 7.595 7.660 200,272 +0.03(+0.39%)
May 11, 2023 7.660 7.755 7.550 7.630 222,035 -0.12(-1.48%)
May 10, 2023 8.430 8.460 7.745 7.745 242,761 -0.57(-6.80%)
May 09, 2023 8.350 8.400 7.390 8.310 597,456 -0.05(-0.60%)
May 08, 2023 8.180 8.385 8.180 8.360 145,458 +0.13(+1.58%)
May 05, 2023 8.330 8.330 8.200 8.230 168,055 +0.06(+0.73%)
May 04, 2023 8.380 8.380 8.050 8.170 153,076 -0.33(-3.88%)
May 03, 2023 8.380 8.762 8.380 8.500 228,408 +0.11(+1.31%)
May 02, 2023 8.580 8.585 8.340 8.390 167,685 -0.22(-2.56%)
May 01, 2023 8.840 8.960 8.585 8.610 239,544 -0.26(-2.93%)
Apr 28, 2023 8.560 9.055 8.545 8.870 303,681 +0.28(+3.26%)
Apr 27, 2023 8.150 8.590 8.150 8.590 378,455 +0.50(+6.18%)
Apr 26, 2023 7.940 8.160 7.910 8.090 283,538 +0.12(+1.51%)
Apr 25, 2023 8.110 8.290 7.960 7.970 295,634 -0.29(-3.51%)
Apr 24, 2023 8.300 8.485 8.240 8.260 203,918 -0.07(-0.84%)
Apr 21, 2023 8.480 8.660 8.320 8.330 145,598 -0.17(-2.00%)
Apr 20, 2023 8.910 8.910 8.435 8.500 203,209 -0.45(-5.03%)
Apr 19, 2023 8.900 9.040 8.820 8.950 128,401 -0.02(-0.22%)
Apr 18, 2023 8.970 9.015 8.890 8.970 250,823 -0.01(-0.11%)
Apr 17, 2023 8.750 8.990 8.690 8.980 128,363 +0.25(+2.86%)
Apr 14, 2023 8.870 8.890 8.670 8.730 134,240 -0.12(-1.36%)
Apr 13, 2023 8.850 9.030 8.850 8.850 142,581 +0.00(+0.00%)
Apr 12, 2023 9.000 9.155 8.800 8.850 169,365 -0.02(-0.23%)
Apr 11, 2023 8.270 8.940 8.200 8.870 403,266 +0.76(+9.37%)
Apr 10, 2023 7.940 8.140 7.930 8.110 147,497 +0.10(+1.25%)
Apr 06, 2023 7.950 8.115 7.940 8.010 134,309 +0.06(+0.75%)
Apr 05, 2023 7.850 8.025 7.820 7.950 107,985 +0.05(+0.63%)
Apr 04, 2023 7.940 8.020 7.747 7.900 262,301 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.