Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2850 -0.0350 (-10.94%)
Official Closing Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3350 0.3500 0.3350 0.3400 191,500 -0.06(-15.00%)
Nov 29, 2023 0.4000 0.4000 0.3700 0.4000 233,000 -0.01(-2.44%)
Nov 28, 2023 0.3400 0.4100 0.3350 0.4100 333,500 +0.07(+20.59%)
Nov 27, 2023 0.3250 0.3400 0.3250 0.3400 91,000 +0.03(+9.68%)
Nov 24, 2023 0.3200 0.3200 0.2950 0.3100 56,500 -0.02(-6.06%)
Nov 23, 2023 0.3300 0.3300 0.3300 0.3300 500 +0.02(+6.45%)
Nov 22, 2023 0.3300 0.3300 0.3000 0.3100 81,500 +0.00(+0.00%)
Nov 21, 2023 0.3300 0.3300 0.3100 0.3100 20,000 -0.02(-6.06%)
Nov 20, 2023 0.3100 0.3300 0.3100 0.3300 91,006 +0.02(+4.76%)
Nov 17, 2023 0.3100 0.3150 0.3000 0.3150 103,294 +0.01(+1.61%)
Nov 16, 2023 0.3200 0.3200 0.3100 0.3100 17,000 -0.01(-3.13%)
Nov 15, 2023 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Nov 14, 2023 0.3200 0.3200 0.3200 0.3200 12,100 -0.01(-1.54%)
Nov 13, 2023 0.3300 0.3300 0.3250 0.3250 7,050 -0.02(-4.41%)
Nov 10, 2023 0.3400 0.3400 0.3400 0.3400 20,000 -0.00(-1.45%)
Nov 09, 2023 0.3400 0.3450 0.3350 0.3450 119,532 +0.00(+1.47%)
Nov 08, 2023 0.3400 0.3400 0.3400 0.3400 20,525 +0.00(+0.00%)
Nov 07, 2023 0.3300 0.3400 0.3200 0.3400 138,680 +0.02(+6.25%)
Nov 06, 2023 0.3200 0.3200 0.3200 0.3200 326,012 +0.00(+0.00%)
Nov 03, 2023 0.3200 0.3200 0.3150 0.3200 100,588 +0.01(+3.23%)
Nov 02, 2023 0.3050 0.3100 0.3050 0.3100 97,065 -0.01(-1.59%)
Nov 01, 2023 0.3100 0.3150 0.3050 0.3150 127,500 +0.01(+1.61%)
Oct 31, 2023 0.3100 0.3100 0.3000 0.3100 147,151 +0.00(+0.00%)
Oct 30, 2023 0.3100 0.3100 0.3000 0.3100 90,700 +0.00(+0.00%)
Oct 27, 2023 0.3100 0.3100 0.3050 0.3100 61,000 +0.01(+3.33%)
Oct 26, 2023 0.3100 0.3100 0.3000 0.3000 11,000 -0.02(-6.25%)
Oct 25, 2023 0.3100 0.3200 0.3100 0.3200 98,300 +0.00(+0.00%)
Oct 24, 2023 0.3100 0.3200 0.3050 0.3200 81,500 +0.01(+3.23%)
Oct 23, 2023 0.2900 0.3100 0.2900 0.3100 68,250 -0.01(-1.59%)
Oct 20, 2023 0.3100 0.3150 0.3100 0.3150 50,000 -0.01(-1.56%)
Oct 19, 2023 0.3250 0.3250 0.3100 0.3200 33,000 -0.01(-1.54%)
Oct 18, 2023 0.3000 0.3250 0.2900 0.3250 67,057 +0.02(+6.56%)
Oct 17, 2023 0.3100 0.3100 0.3050 0.3050 23,000 +0.01(+1.67%)
Oct 16, 2023 0.3200 0.3200 0.3000 0.3000 210,000 -0.04(-11.76%)
Oct 13, 2023 0.3050 0.3400 0.3050 0.3400 110,500 +0.05(+15.25%)
Oct 12, 2023 0.3100 0.3100 0.2800 0.2950 6,480 -0.02(-4.84%)
Oct 11, 2023 0.3200 0.3200 0.3000 0.3100 48,500 -0.02(-6.06%)
Oct 10, 2023 0.3000 0.3300 0.3000 0.3300 321,913 +0.01(+1.54%)
Oct 06, 2023 0.3250 0 -0.02(-4.41%)
Oct 05, 2023 0.3300 0.3400 0.3250 0.3400 177,000 +0.00(+0.00%)
Oct 04, 2023 0.3150 0.3400 0.3150 0.3400 90,500 +0.01(+1.49%)
Oct 03, 2023 0.3250 0.3350 0.3250 0.3350 57,500 +0.01(+1.52%)
Oct 02, 2023 0.3300 0.3400 0.3300 0.3300 531,090 +0.00(+0.00%)
Sep 29, 2023 0.3050 0.3300 0.3050 0.3300 204,500 +0.03(+8.20%)
Sep 28, 2023 0.3000 0.3050 0.3000 0.3050 33,526 +0.00(+0.00%)
Sep 27, 2023 0.3000 0.3050 0.3000 0.3050 15,000 +0.01(+3.39%)
Sep 26, 2023 0.3000 0.3000 0.2950 0.2950 2,500 +0.01(+5.36%)
Sep 25, 2023 0.3200 0.2900 0.2800 0.2800 41,968 -0.03(-9.68%)
Sep 22, 2023 0.3000 0.3100 0.2950 0.3100 194,973 +0.00(+0.00%)
Sep 21, 2023 0.3100 0.3100 0.3000 0.3100 311,212 -0.05(-13.89%)
Sep 20, 2023 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Sep 19, 2023 0.3600 0.3600 0.3550 0.3600 47,000 -0.01(-2.70%)
Sep 18, 2023 0.3700 0.3700 0.3650 0.3700 229,250 +0.01(+2.78%)
Sep 15, 2023 0.3500 0.3600 0.3400 0.3600 103,500 +0.01(+2.86%)
Sep 14, 2023 0.3500 0.3500 0.3500 0.3500 103,350 +0.00(+0.00%)
Sep 13, 2023 0.3500 0.3500 0.3500 0.3500 35,700 -0.01(-2.78%)
Sep 12, 2023 0.3550 0.3600 0.3500 0.3600 105,870 -0.01(-1.37%)
Sep 11, 2023 0.3700 0.3800 0.3550 0.3650 64,200 -0.02(-3.95%)
Sep 08, 2023 0.3800 0.3900 0.3700 0.3800 180,000 -0.01(-2.56%)
Sep 07, 2023 0.3850 0.3900 0.3700 0.3900 81,500 -0.02(-4.88%)
Sep 06, 2023 0.3800 0.4100 0.3700 0.4100 274,645 +0.04(+10.81%)
Sep 05, 2023 0.3600 0.4000 0.3600 0.3700 198,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.