Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMMO )

0.1550 UNCHANGED
Last Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.0350 0 -0.00(-12.50%)
Apr 21, 2023 0.0500 0.0500 0.0400 0.0400 20,362 -0.03(-38.46%)
Apr 20, 2023 0.0450 0.0650 0.0400 0.0650 17,000 +0.02(+44.44%)
Apr 18, 2023 0.0450 0 +0.00(+12.50%)
Apr 11, 2023 0.0400 0 -0.04(-50.00%)
Apr 10, 2023 0.0800 0.0800 0.0800 0.0800 1,770 +0.00(+0.00%)
Apr 06, 2023 0.0800 0 +0.03(+45.45%)
Mar 31, 2023 0.0550 0 -0.01(-15.38%)
Mar 30, 2023 0.0700 0.1000 0.0650 0.0650 61,372 +0.01(+30.00%)
Mar 27, 2023 0.0500 0 +0.01(+25.00%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 1,600 -0.00(-11.11%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 15,150 +0.00(+12.50%)
Mar 13, 2023 0.0400 0 +0.00(+0.00%)
Mar 07, 2023 0.0400 0 +0.00(+0.00%)
Mar 01, 2023 0.0400 0 +0.00(+0.00%)
Feb 21, 2023 0.0400 977 +0.00(+14.29%)
Feb 16, 2023 0.0350 0 -0.01(-22.22%)
Feb 09, 2023 0.0450 0 +0.00(+0.00%)
Feb 06, 2023 0.0450 0 +0.00(+0.00%)
Feb 03, 2023 0.0450 0.0450 0.0300 0.0450 81,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.