Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

0.0050 UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0300 0 +0.00(+0.00%)
May 25, 2023 0.0300 0 +0.00(+0.00%)
May 24, 2023 0.0250 0.0300 0.0250 0.0300 587,534 -0.01(-14.29%)
May 23, 2023 0.0300 0.0350 0.0300 0.0350 55,500 +0.01(+16.67%)
May 19, 2023 0.0300 0 +0.00(+0.00%)
May 18, 2023 0.0300 0.0300 0.0300 0.0300 637,000 +0.00(+0.00%)
May 17, 2023 0.0300 0.0300 0.0300 0.0300 2,346,480 +0.00(+0.00%)
May 16, 2023 0.0300 0.0300 0.0250 0.0300 12,424 +0.00(+0.00%)
May 15, 2023 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
May 12, 2023 0.0300 0.0350 0.0300 0.0350 42,000 +0.01(+16.67%)
May 10, 2023 0.0300 0 -0.01(-14.29%)
May 08, 2023 0.0350 0 +0.00(+0.00%)
May 05, 2023 0.0350 0.0350 0.0300 0.0350 99,150 +0.00(+0.00%)
May 04, 2023 0.0300 0.0350 0.0300 0.0350 257,000 +0.01(+40.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
May 02, 2023 0.0300 0.0300 0.0250 0.0300 155,000 +0.00(+0.00%)
Apr 28, 2023 0.0300 0 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0250 0.0300 26,293 +0.00(+0.00%)
Apr 24, 2023 0.0300 0 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 175,503 +0.00(+0.00%)
Apr 20, 2023 0.0350 0.0350 0.0300 0.0300 330,500 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 189,001 -0.01(-14.29%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Apr 14, 2023 0.0300 0 -0.01(-14.29%)
Apr 12, 2023 0.0350 0 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0350 0.0350 0.0350 211,000 +0.01(+16.67%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+0.00%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 315,000 -0.01(-14.29%)
Apr 04, 2023 0.0300 0.0350 0.0300 0.0350 447,133 +0.00(+0.00%)
Apr 03, 2023 0.0350 0.0350 0.0350 0.0350 208,000 +0.00(+0.00%)
Mar 31, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 256,000 +0.00(+0.00%)
Mar 28, 2023 0.0300 0.0300 0.0300 0.0300 987,000 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Mar 23, 2023 0.0300 0 +0.00(+0.00%)
Mar 21, 2023 0.0300 0 -0.01(-14.29%)
Mar 20, 2023 0.0350 0.0400 0.0350 0.0350 319,000 +0.00(+0.00%)
Mar 17, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Mar 16, 2023 0.0350 0.0350 0.0350 0.0350 127,000 +0.01(+16.67%)
Mar 15, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 14, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Mar 10, 2023 0.0300 0 +0.00(+0.00%)
Mar 08, 2023 0.0300 0 -0.01(-14.29%)
Mar 06, 2023 0.0350 0 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0300 0.0350 171,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.