Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.92 11.14 10.76 10.85 53,221 +0.04(+0.35%)
Feb 27, 2023 11.21 11.21 10.63 10.82 10,309 -0.11(-1.03%)
Feb 24, 2023 10.91 11.72 10.83 10.93 17,652 -0.05(-0.43%)
Feb 23, 2023 10.96 11.01 10.78 10.98 15,860 +0.05(+0.43%)
Feb 22, 2023 11.28 11.42 10.78 10.93 138,883 -0.19(-1.69%)
Feb 21, 2023 11.30 11.79 10.84 11.12 48,244 -0.16(-1.41%)
Feb 17, 2023 11.03 11.44 10.98 11.28 18,496 +0.34(+3.09%)
Feb 16, 2023 10.73 11.25 10.56 10.94 64,532 +0.31(+2.91%)
Feb 15, 2023 10.62 10.70 10.19 10.63 17,371 -0.01(-0.09%)
Feb 14, 2023 10.10 10.75 9.969 10.64 89,274 +0.53(+5.29%)
Feb 13, 2023 10.08 10.29 9.880 10.11 38,223 +0.13(+1.32%)
Feb 10, 2023 9.816 10.22 9.816 9.974 31,794 +0.26(+2.67%)
Feb 09, 2023 9.937 10.18 9.715 9.715 27,254 -0.21(-2.14%)
Feb 08, 2023 10.05 10.13 9.844 9.928 34,294 -0.28(-2.72%)
Feb 07, 2023 10.63 10.63 10.18 10.21 25,681 -0.42(-3.92%)
Feb 06, 2023 11.08 11.19 10.59 10.62 23,967 -0.52(-4.65%)
Feb 03, 2023 11.28 11.28 11.02 11.14 16,621 +0.06(+0.50%)
Feb 02, 2023 11.20 11.33 10.83 11.08 15,449 -0.16(-1.40%)
Feb 01, 2023 11.06 11.25 10.79 11.24 20,958 +0.20(+1.84%)
Jan 31, 2023 10.88 11.07 10.80 11.04 23,770 +0.19(+1.71%)
Jan 30, 2023 10.56 11.01 10.55 10.85 12,199 +0.18(+1.65%)
Jan 27, 2023 10.72 11.10 10.68 10.68 11,972 -0.14(-1.28%)
Jan 26, 2023 10.96 10.97 10.65 10.82 10,333 +0.00(+0.00%)
Jan 25, 2023 10.87 11.02 10.70 10.82 16,986 -0.01(-0.09%)
Jan 24, 2023 10.75 11.18 10.75 10.82 21,958 +0.06(+0.60%)
Jan 23, 2023 11.07 11.07 10.60 10.76 15,901 -0.20(-1.86%)
Jan 20, 2023 10.64 10.96 10.56 10.96 21,626 +0.39(+3.67%)
Jan 19, 2023 10.87 10.96 10.47 10.58 21,234 -0.30(-2.72%)
Jan 18, 2023 11.29 11.29 10.86 10.87 17,902 -0.43(-3.77%)
Jan 17, 2023 11.32 11.58 11.10 11.30 21,630 -0.07(-0.65%)
Jan 13, 2023 10.87 11.53 10.87 11.37 38,392 +0.27(+2.42%)
Jan 12, 2023 10.69 11.34 10.69 11.10 32,595 +0.46(+4.35%)
Jan 11, 2023 10.31 10.94 10.30 10.64 37,290 +0.33(+3.23%)
Jan 10, 2023 9.900 10.36 9.816 10.31 23,401 +0.49(+5.00%)
Jan 09, 2023 9.761 9.946 9.665 9.816 17,625 +0.17(+1.73%)
Jan 06, 2023 9.733 9.733 9.613 9.650 15,522 +0.02(+0.19%)
Jan 05, 2023 9.932 10.02 9.613 9.631 16,101 -0.45(-4.50%)
Jan 04, 2023 9.668 10.13 9.668 10.08 35,813 +0.50(+5.21%)
Jan 03, 2023 9.354 9.622 9.350 9.585 16,089 +0.28(+2.98%)
Dec 30, 2022 9.067 9.400 8.993 9.308 69,312 +0.04(+0.40%)
Dec 29, 2022 9.039 9.335 8.873 9.271 55,615 +0.33(+3.73%)
Dec 28, 2022 9.113 9.234 8.855 8.938 34,401 -0.16(-1.73%)
Dec 27, 2022 8.697 9.206 8.614 9.095 55,728 +0.41(+4.69%)
Dec 23, 2022 8.364 8.780 8.225 8.688 83,588 +0.33(+3.99%)
Dec 22, 2022 8.207 8.419 8.197 8.355 107,827 +0.06(+0.67%)
Dec 21, 2022 8.382 8.382 8.197 8.299 93,907 -0.06(-0.66%)
Dec 20, 2022 8.327 8.382 8.133 8.355 77,132 +0.03(+0.33%)
Dec 19, 2022 8.660 8.697 8.244 8.327 51,942 -0.31(-3.64%)
Dec 16, 2022 8.790 8.864 8.604 8.641 71,723 -0.17(-1.89%)
Dec 15, 2022 8.845 9.419 8.623 8.808 55,618 -0.18(-1.96%)
Dec 14, 2022 8.725 9.086 8.651 8.984 63,981 +0.20(+2.32%)
Dec 13, 2022 8.753 8.864 8.392 8.780 213,205 +0.25(+2.93%)
Dec 12, 2022 8.836 8.882 8.459 8.530 42,027 -0.42(-4.65%)
Dec 09, 2022 8.790 9.012 8.790 8.947 22,988 -0.05(-0.51%)
Dec 08, 2022 9.104 9.271 8.984 8.993 44,988 -0.14(-1.52%)
Dec 07, 2022 9.372 9.372 9.104 9.132 41,505 -0.28(-2.95%)
Dec 06, 2022 9.141 9.483 9.104 9.409 105,932 +0.18(+1.90%)
Dec 05, 2022 9.252 9.419 9.058 9.234 183,687 +0.03(+0.30%)
Dec 02, 2022 9.141 9.468 9.002 9.206 151,305 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.