Skip to main content

Marriott International (NQ: MAR )

253.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 205.17 205.55 202.47 202.56 1,327,316 -1.83(-0.90%)
Aug 30, 2023 205.14 205.59 203.48 204.40 1,103,655 -0.80(-0.39%)
Aug 29, 2023 200.73 205.50 200.57 205.19 1,195,078 +3.60(+1.79%)
Aug 28, 2023 199.73 202.13 198.21 201.59 1,067,101 +2.73(+1.37%)
Aug 25, 2023 198.70 200.43 197.31 198.86 1,517,476 +0.99(+0.50%)
Aug 24, 2023 202.06 204.43 197.52 197.87 1,912,295 -4.44(-2.19%)
Aug 23, 2023 202.99 204.22 201.81 202.31 1,516,455 -0.70(-0.34%)
Aug 22, 2023 199.07 203.57 198.76 203.00 3,185,662 +4.12(+2.07%)
Aug 21, 2023 201.15 202.60 197.67 198.88 2,221,116 -2.27(-1.13%)
Aug 18, 2023 199.45 203.12 199.30 201.15 1,790,013 -0.24(-0.12%)
Aug 17, 2023 206.75 206.75 201.21 201.39 2,787,716 -4.13(-2.01%)
Aug 16, 2023 203.30 207.51 203.19 205.52 1,778,603 +1.00(+0.49%)
Aug 15, 2023 204.87 206.49 203.69 204.53 2,056,676 -0.83(-0.41%)
Aug 14, 2023 205.91 207.50 204.05 205.36 2,494,717 -1.66(-0.80%)
Aug 11, 2023 205.52 207.82 205.15 207.02 1,714,297 +0.12(+0.06%)
Aug 10, 2023 206.90 209.47 206.11 206.90 3,467,376 +2.25(+1.10%)
Aug 09, 2023 204.99 207.50 203.50 204.64 2,054,689 -0.34(-0.16%)
Aug 08, 2023 201.63 205.72 201.55 204.98 2,525,041 +1.75(+0.86%)
Aug 07, 2023 203.09 204.14 202.13 203.23 1,551,739 +1.71(+0.85%)
Aug 04, 2023 200.57 204.21 197.98 201.53 2,669,081 +2.11(+1.06%)
Aug 03, 2023 200.32 201.34 195.90 199.41 3,312,340 -2.64(-1.31%)
Aug 02, 2023 202.54 205.05 201.01 202.05 2,902,921 -1.22(-0.60%)
Aug 01, 2023 198.12 204.47 197.34 203.27 2,956,339 +2.91(+1.45%)
Jul 31, 2023 198.42 201.95 198.17 200.37 2,753,127 +2.18(+1.10%)
Jul 28, 2023 196.40 198.55 195.86 198.18 1,514,195 +3.83(+1.97%)
Jul 27, 2023 192.93 195.65 192.59 194.35 2,499,896 +2.01(+1.04%)
Jul 26, 2023 193.02 194.84 190.65 192.34 3,496,438 -1.03(-0.53%)
Jul 25, 2023 192.19 194.55 191.16 193.38 2,277,600 +0.50(+0.26%)
Jul 24, 2023 192.37 193.07 190.46 192.88 1,806,641 -0.62(-0.32%)
Jul 21, 2023 191.88 194.49 191.75 193.50 6,770,969 +3.39(+1.79%)
Jul 20, 2023 189.25 192.12 188.91 190.11 1,558,819 +1.26(+0.67%)
Jul 19, 2023 191.85 192.15 188.63 188.85 1,966,082 -3.42(-1.78%)
Jul 18, 2023 190.04 192.98 189.84 192.27 1,432,899 +2.35(+1.24%)
Jul 17, 2023 186.56 191.50 186.56 189.92 1,432,440 +1.89(+1.00%)
Jul 14, 2023 189.63 189.63 186.26 188.03 1,830,527 -2.08(-1.09%)
Jul 13, 2023 189.57 191.02 189.20 190.11 1,356,381 +1.46(+0.77%)
Jul 12, 2023 191.92 191.92 188.37 188.65 1,958,441 -1.24(-0.65%)
Jul 11, 2023 189.63 191.86 189.22 189.89 1,955,876 +0.32(+0.17%)
Jul 10, 2023 184.62 189.62 184.57 189.57 1,925,747 +5.24(+2.84%)
Jul 07, 2023 180.05 185.78 180.03 184.33 1,918,207 +3.59(+1.99%)
Jul 06, 2023 178.78 181.11 176.96 180.74 1,367,576 -0.08(-0.04%)
Jul 05, 2023 182.21 182.42 179.77 180.82 1,584,222 -2.09(-1.15%)
Jul 03, 2023 182.10 183.65 181.12 182.91 1,162,406 +0.54(+0.29%)
Jun 30, 2023 181.00 183.57 180.88 182.38 1,708,311 +2.40(+1.34%)
Jun 29, 2023 176.62 180.11 175.83 179.97 1,728,508 +3.58(+2.03%)
Jun 28, 2023 176.22 176.72 175.35 176.39 1,244,248 +0.35(+0.20%)
Jun 27, 2023 171.88 176.27 171.56 176.04 1,452,548 +5.76(+3.38%)
Jun 26, 2023 169.32 171.96 168.81 170.28 1,536,761 +0.06(+0.04%)
Jun 23, 2023 172.09 172.15 169.78 170.22 2,114,555 -4.20(-2.41%)
Jun 22, 2023 175.00 175.41 173.07 174.43 1,171,613 -0.43(-0.25%)
Jun 21, 2023 172.25 175.84 171.53 174.86 1,883,673 +2.31(+1.34%)
Jun 20, 2023 174.56 175.17 172.00 172.55 1,540,515 -2.55(-1.46%)
Jun 16, 2023 176.00 177.00 174.37 175.10 4,753,608 -0.32(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.