Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.000 1.060 1.000 1.060 27,162 +0.02(+1.92%)
Mar 30, 2023 0.9900 1.050 0.9881 1.040 113,438 +0.03(+2.98%)
Mar 29, 2023 0.9000 1.030 0.9000 1.010 137,473 +0.09(+9.77%)
Mar 28, 2023 0.9000 0.9388 0.8800 0.9200 53,435 +0.02(+2.05%)
Mar 27, 2023 0.9203 0.9400 0.8060 0.9015 98,519 -0.03(-3.01%)
Mar 24, 2023 0.9700 0.9700 0.9200 0.9295 29,373 -0.02(-2.14%)
Mar 23, 2023 0.9500 0.9800 0.9333 0.9498 40,318 -0.01(-1.07%)
Mar 22, 2023 0.9797 0.9900 0.9500 0.9601 25,178 -0.02(-2.28%)
Mar 21, 2023 0.9600 0.9900 0.9307 0.9825 25,068 +0.02(+1.81%)
Mar 20, 2023 0.9341 1.000 0.9341 0.9650 29,104 +0.00(+0.21%)
Mar 17, 2023 1.040 1.040 0.9150 0.9630 74,431 -0.02(-1.74%)
Mar 16, 2023 1.010 1.030 0.9119 0.9801 61,228 -0.03(-2.96%)
Mar 15, 2023 1.020 1.100 0.9792 1.010 112,706 +0.01(+1.00%)
Mar 14, 2023 1.000 1.067 0.9500 1.000 84,251 +0.00(+0.00%)
Mar 13, 2023 1.030 1.030 0.9100 1.000 170,894 +0.01(+1.49%)
Mar 10, 2023 1.060 1.140 0.9700 0.9853 427,930 -0.15(-13.57%)
Mar 09, 2023 1.200 1.290 0.9975 1.140 1,797,747 -0.99(-46.48%)
Mar 08, 2023 2.060 2.160 1.970 2.130 54,432 +0.07(+3.40%)
Mar 07, 2023 2.040 2.130 1.920 2.060 59,905 -0.09(-4.19%)
Mar 06, 2023 1.980 2.160 1.930 2.150 71,514 +0.22(+11.40%)
Mar 03, 2023 1.920 1.984 1.850 1.930 78,966 +0.01(+0.52%)
Mar 02, 2023 1.940 2.070 1.920 1.920 31,236 -0.06(-3.03%)
Mar 01, 2023 2.070 2.090 1.980 1.980 27,790 -0.05(-2.46%)
Feb 28, 2023 2.020 2.090 2.020 2.030 25,117 +0.02(+1.02%)
Feb 27, 2023 2.005 2.100 1.900 2.010 40,949 +0.05(+2.53%)
Feb 24, 2023 2.040 2.150 1.920 1.960 70,540 -0.07(-3.45%)
Feb 23, 2023 2.080 2.110 1.940 2.030 41,229 +0.00(+0.00%)
Feb 22, 2023 2.090 2.140 1.960 2.030 33,512 -0.03(-1.46%)
Feb 21, 2023 2.100 2.160 1.920 2.060 42,184 +0.00(+0.00%)
Feb 17, 2023 2.040 2.230 1.960 2.060 48,205 +0.03(+1.48%)
Feb 16, 2023 2.190 2.190 2.010 2.030 27,568 -0.00(-0.00%)
Feb 15, 2023 2.150 2.260 2.000 2.030 64,990 -0.15(-6.88%)
Feb 14, 2023 2.050 2.397 1.860 2.180 182,167 +0.08(+3.81%)
Feb 13, 2023 2.240 2.287 2.010 2.100 52,840 -0.10(-4.76%)
Feb 10, 2023 2.230 2.270 2.145 2.205 32,065 -0.00(-0.23%)
Feb 09, 2023 2.320 2.320 2.150 2.210 50,688 -0.15(-6.36%)
Feb 08, 2023 2.320 2.410 2.300 2.360 59,047 +0.01(+0.64%)
Feb 07, 2023 2.380 2.380 2.320 2.345 22,025 +0.01(+0.21%)
Feb 06, 2023 2.380 2.409 2.310 2.340 16,920 -0.04(-1.68%)
Feb 03, 2023 2.410 2.480 2.310 2.380 41,741 +0.06(+2.59%)
Feb 02, 2023 2.330 2.480 2.310 2.320 57,232 +0.00(+0.00%)
Feb 01, 2023 2.410 2.419 2.270 2.320 39,062 +0.02(+0.87%)
Jan 31, 2023 2.340 2.450 2.270 2.300 55,262 +0.07(+3.14%)
Jan 30, 2023 2.210 2.332 2.210 2.230 20,655 +0.03(+1.36%)
Jan 27, 2023 2.360 2.362 2.180 2.200 62,200 -0.09(-3.93%)
Jan 26, 2023 2.550 2.595 2.230 2.290 98,344 -0.18(-7.29%)
Jan 25, 2023 2.560 2.655 2.470 2.470 57,851 -0.11(-4.26%)
Jan 24, 2023 2.500 2.800 2.450 2.580 203,213 +0.15(+6.17%)
Jan 23, 2023 2.400 2.600 2.300 2.430 45,315 +0.07(+2.97%)
Jan 20, 2023 2.320 2.430 2.300 2.360 35,927 -0.02(-0.84%)
Jan 19, 2023 2.340 2.450 2.270 2.380 37,586 -0.00(-0.00%)
Jan 18, 2023 2.700 2.700 2.300 2.380 104,683 -0.25(-9.50%)
Jan 17, 2023 2.420 2.680 2.400 2.630 82,235 +0.17(+6.91%)
Jan 13, 2023 2.360 2.550 2.350 2.460 77,161 -0.02(-0.81%)
Jan 12, 2023 2.420 2.540 2.340 2.480 35,796 +0.09(+3.77%)
Jan 11, 2023 2.400 2.460 2.180 2.390 33,947 -0.02(-0.83%)
Jan 10, 2023 2.450 2.491 2.200 2.410 46,713 +0.07(+2.99%)
Jan 09, 2023 2.690 2.690 2.290 2.340 80,398 -0.05(-2.09%)
Jan 06, 2023 2.340 2.500 2.280 2.390 39,857 +0.02(+0.84%)
Jan 05, 2023 2.300 2.400 2.280 2.370 18,857 +0.02(+0.85%)
Jan 04, 2023 2.170 2.420 2.170 2.350 57,709 +0.06(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.