Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.9588 -0.0612 (-6.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6400 0.6700 0.6404 0.6606 405,862 +0.00(+0.09%)
Oct 30, 2023 0.6900 0.7090 0.6404 0.6600 1,115,922 -0.01(-1.87%)
Oct 27, 2023 0.6400 0.6850 0.6400 0.6726 580,216 +0.01(+1.16%)
Oct 26, 2023 0.6341 0.6651 0.6130 0.6649 807,489 +0.02(+2.45%)
Oct 25, 2023 0.6500 0.6695 0.6130 0.6490 621,424 -0.00(-0.46%)
Oct 24, 2023 0.6500 0.6744 0.6100 0.6520 1,015,921 -0.01(-1.21%)
Oct 23, 2023 0.6500 0.6700 0.6400 0.6600 460,432 -0.02(-2.37%)
Oct 20, 2023 0.6800 0.7000 0.6400 0.6760 659,357 -0.02(-2.96%)
Oct 19, 2023 0.7000 0.7079 0.6750 0.6966 544,699 -0.00(-0.54%)
Oct 18, 2023 0.7000 0.7162 0.6800 0.7004 495,291 -0.02(-2.21%)
Oct 17, 2023 0.6500 0.7289 0.6500 0.7162 891,130 +0.05(+7.22%)
Oct 16, 2023 0.6649 0.6819 0.6300 0.6680 987,764 +0.00(+0.45%)
Oct 13, 2023 0.6700 0.6924 0.6500 0.6650 928,177 -0.02(-2.92%)
Oct 12, 2023 0.6995 0.6995 0.6700 0.6850 743,373 -0.01(-1.85%)
Oct 11, 2023 0.7164 0.7199 0.6901 0.6979 467,071 -0.02(-2.47%)
Oct 10, 2023 0.6900 0.7250 0.6900 0.7156 467,172 +0.02(+3.02%)
Oct 09, 2023 0.6985 0.7100 0.6850 0.6946 277,164 -0.03(-3.54%)
Oct 06, 2023 0.7010 0.7250 0.6800 0.7201 477,941 +0.04(+5.29%)
Oct 05, 2023 0.7000 0.7200 0.6700 0.6839 705,092 -0.01(-1.60%)
Oct 04, 2023 0.7129 0.7299 0.6800 0.6950 859,493 -0.02(-2.25%)
Oct 03, 2023 0.7100 0.7300 0.7020 0.7110 630,607 -0.03(-4.40%)
Oct 02, 2023 0.7400 0.7540 0.7020 0.7437 550,167 -0.01(-1.37%)
Sep 29, 2023 0.7600 0.7699 0.7111 0.7540 489,417 +0.00(+0.53%)
Sep 28, 2023 0.7200 0.7700 0.7214 0.7500 979,270 +0.03(+4.02%)
Sep 27, 2023 0.7200 0.7400 0.7100 0.7210 509,716 +0.01(+1.55%)
Sep 26, 2023 0.7100 0.7499 0.7002 0.7100 481,989 -0.01(-1.93%)
Sep 25, 2023 0.7000 0.7300 0.7099 0.7240 947,552 +0.01(+1.51%)
Sep 22, 2023 0.7200 0.7200 0.6906 0.7132 629,517 +0.00(+0.30%)
Sep 21, 2023 0.7300 0.7399 0.7100 0.7111 384,178 -0.03(-4.09%)
Sep 20, 2023 0.7300 0.7500 0.7099 0.7414 390,421 +0.03(+4.51%)
Sep 19, 2023 0.7200 0.7300 0.7094 0.7094 444,440 -0.01(-0.92%)
Sep 18, 2023 0.7400 0.7400 0.7100 0.7160 713,704 +0.01(+1.03%)
Sep 15, 2023 0.7700 0.7700 0.7087 0.7087 1,721,849 -0.03(-4.36%)
Sep 14, 2023 0.7700 0.7795 0.7410 0.7410 707,374 -0.02(-2.50%)
Sep 13, 2023 0.7800 0.7990 0.7600 0.7600 461,216 -0.01(-1.35%)
Sep 12, 2023 0.7923 0.7923 0.7400 0.7704 661,281 -0.02(-2.31%)
Sep 11, 2023 0.8049 0.8050 0.7700 0.7886 440,470 +0.01(+1.23%)
Sep 08, 2023 0.7400 0.8300 0.7359 0.7790 1,574,491 +0.04(+5.84%)
Sep 07, 2023 0.7900 0.8000 0.7105 0.7360 1,505,219 -0.06(-8.00%)
Sep 06, 2023 0.8400 0.8400 0.7998 0.8000 568,955 -0.03(-4.05%)
Sep 05, 2023 0.8300 0.8500 0.8200 0.8338 461,325 +0.00(+0.31%)
Sep 01, 2023 0.8400 0.8495 0.8000 0.8312 544,643 +0.01(+1.05%)
Aug 31, 2023 0.8000 0.8377 0.8000 0.8226 524,398 +0.02(+2.19%)
Aug 30, 2023 0.8400 0.8500 0.8000 0.8050 451,661 -0.04(-5.29%)
Aug 29, 2023 0.8200 0.8500 0.8005 0.8500 1,280,385 +0.03(+3.58%)
Aug 28, 2023 0.8050 0.8295 0.7848 0.8206 697,362 +0.03(+4.23%)
Aug 25, 2023 0.7949 0.8097 0.7801 0.7873 747,026 -0.02(-1.89%)
Aug 24, 2023 0.8519 0.8519 0.7660 0.8025 1,084,786 -0.04(-4.60%)
Aug 23, 2023 0.8250 0.8500 0.8059 0.8412 998,320 +0.02(+3.04%)
Aug 22, 2023 0.8000 0.8500 0.7802 0.8164 1,953,288 +0.03(+3.35%)
Aug 21, 2023 0.7100 0.8474 0.7058 0.7899 4,525,958 +0.08(+11.25%)
Aug 18, 2023 0.6982 0.7162 0.6910 0.7100 942,760 +0.02(+2.17%)
Aug 17, 2023 0.7090 0.7190 0.6800 0.6949 1,025,029 -0.01(-1.18%)
Aug 16, 2023 0.6788 0.7092 0.6660 0.7032 1,008,847 +0.01(+0.79%)
Aug 15, 2023 0.7015 0.7021 0.6750 0.6977 740,477 -0.02(-2.77%)
Aug 14, 2023 0.7100 0.7190 0.6701 0.7176 1,320,954 +0.02(+3.37%)
Aug 11, 2023 0.7083 0.7199 0.6800 0.6942 1,337,125 -0.02(-2.64%)
Aug 10, 2023 0.7500 0.7500 0.7020 0.7130 1,051,057 -0.03(-3.60%)
Aug 09, 2023 0.7212 0.7499 0.7099 0.7396 839,600 +0.01(+1.79%)
Aug 08, 2023 0.7200 0.7300 0.7100 0.7266 629,718 +0.01(+0.92%)
Aug 07, 2023 0.7600 0.7700 0.7015 0.7200 1,214,958 -0.05(-6.46%)
Aug 04, 2023 0.7540 0.7879 0.7200 0.7697 718,516 +0.02(+2.63%)
Aug 03, 2023 0.7823 0.7899 0.7500 0.7500 553,516 -0.01(-1.06%)
Aug 02, 2023 0.7800 0.7874 0.7350 0.7580 1,003,660 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.