Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.650 3.420 2.560 2.715 368,970 -0.92(-25.21%)
Mar 30, 2023 3.770 3.900 3.430 3.630 61,673 -0.10(-2.68%)
Mar 29, 2023 4.750 5.550 3.680 3.730 260,947 -1.17(-23.88%)
Mar 28, 2023 7.202 7.400 4.312 4.900 46,623 -2.82(-36.50%)
Mar 27, 2023 9.766 9.766 7.660 7.716 9,425 -2.38(-23.57%)
Mar 24, 2023 7.800 10.60 7.278 10.10 65,753 +2.16(+27.15%)
Mar 23, 2023 7.600 9.314 7.200 7.940 32,066 +0.66(+9.07%)
Mar 22, 2023 7.400 7.550 7.018 7.280 4,746 +0.05(+0.69%)
Mar 21, 2023 7.200 7.550 7.000 7.230 5,747 +0.40(+5.86%)
Mar 20, 2023 7.000 7.622 6.750 6.830 10,864 +0.13(+1.91%)
Mar 17, 2023 7.002 7.256 6.686 6.702 10,231 -0.40(-5.58%)
Mar 16, 2023 7.608 7.610 6.810 7.098 3,493 -0.04(-0.62%)
Mar 15, 2023 7.000 7.454 6.608 7.142 2,707 -0.41(-5.48%)
Mar 14, 2023 8.402 8.402 7.250 7.556 2,973 -0.44(-5.55%)
Mar 13, 2023 8.104 9.000 7.862 8.000 1,802 -0.20(-2.44%)
Mar 10, 2023 8.400 8.698 7.892 8.200 6,092 +0.00(+0.00%)
Mar 09, 2023 8.200 8.500 8.200 8.200 2,609 -0.17(-2.01%)
Mar 08, 2023 9.400 9.416 8.216 8.368 6,987 -0.69(-7.64%)
Mar 07, 2023 9.596 9.598 9.020 9.060 2,515 -0.27(-2.89%)
Mar 06, 2023 8.822 9.464 8.686 9.330 8,314 +0.55(+6.26%)
Mar 03, 2023 9.800 10.13 8.600 8.780 13,243 -1.22(-12.20%)
Mar 02, 2023 9.914 10.60 9.600 10.00 6,320 -0.22(-2.15%)
Mar 01, 2023 11.66 11.66 10.02 10.22 12,891 -1.58(-13.39%)
Feb 28, 2023 12.20 12.41 11.35 11.80 4,274 -0.69(-5.55%)
Feb 27, 2023 12.71 13.38 11.09 12.49 24,152 -0.71(-5.35%)
Feb 24, 2023 12.80 13.50 12.63 13.20 5,540 +0.44(+3.42%)
Feb 23, 2023 13.80 14.00 12.76 12.76 10,706 -1.74(-11.98%)
Feb 22, 2023 13.60 15.00 13.44 14.50 22,950 +0.14(+0.96%)
Feb 21, 2023 12.61 14.36 12.23 14.36 58,506 -0.26(-1.75%)
Feb 17, 2023 15.40 15.72 13.00 14.62 435,174 +2.40(+19.62%)
Feb 16, 2023 12.40 13.06 12.00 12.22 48,168 -0.78(-6.00%)
Feb 15, 2023 13.55 13.68 13.00 13.00 943 -0.00(-0.03%)
Feb 14, 2023 13.80 14.33 12.20 13.01 6,333 -0.79(-5.75%)
Feb 13, 2023 15.33 15.80 13.41 13.80 7,346 -2.00(-12.66%)
Feb 10, 2023 15.53 16.80 15.40 15.80 3,799 +0.00(+0.00%)
Feb 09, 2023 15.45 17.40 15.31 15.80 14,864 +0.20(+1.28%)
Feb 08, 2023 15.20 15.60 14.80 15.60 2,954 +0.17(+1.11%)
Feb 07, 2023 15.60 16.28 15.30 15.43 3,341 +0.03(+0.18%)
Feb 06, 2023 16.40 16.40 14.42 15.40 5,238 +0.46(+3.09%)
Feb 03, 2023 14.40 15.40 14.40 14.94 1,689 -0.16(-1.07%)
Feb 02, 2023 13.97 16.60 13.80 15.10 15,940 +0.70(+4.86%)
Feb 01, 2023 14.00 14.45 13.24 14.40 3,841 +0.18(+1.25%)
Jan 31, 2023 14.37 15.00 13.37 14.22 1,373 -0.16(-1.14%)
Jan 30, 2023 14.82 15.20 12.20 14.39 7,000 -0.01(-0.10%)
Jan 27, 2023 15.00 15.30 14.40 14.40 8,300 -0.88(-5.77%)
Jan 26, 2023 15.40 17.00 14.50 15.28 12,429 -0.72(-4.49%)
Jan 25, 2023 15.11 16.65 14.40 16.00 5,582 +0.20(+1.27%)
Jan 24, 2023 15.38 16.20 14.21 15.80 6,382 +1.22(+8.37%)
Jan 23, 2023 15.40 15.80 14.00 14.58 7,200 -1.34(-8.42%)
Jan 20, 2023 15.12 16.00 14.20 15.92 13,354 -0.08(-0.50%)
Jan 19, 2023 16.54 17.76 14.80 16.00 152,451 +0.00(+0.00%)
Jan 18, 2023 14.86 17.00 14.00 16.00 8,712 +0.24(+1.52%)
Jan 17, 2023 16.34 16.34 14.80 15.76 745 +0.06(+0.38%)
Jan 13, 2023 15.50 16.00 14.60 15.70 1,219 -0.08(-0.52%)
Jan 12, 2023 15.20 16.10 14.74 15.78 2,415 +0.58(+3.82%)
Jan 11, 2023 15.50 16.30 15.01 15.20 750 -0.80(-4.99%)
Jan 10, 2023 17.40 18.20 15.50 16.00 3,634 -0.60(-3.61%)
Jan 09, 2023 14.40 18.40 14.40 16.60 5,061 +1.63(+10.87%)
Jan 06, 2023 15.00 16.23 14.40 14.97 759 -0.63(-4.03%)
Jan 05, 2023 16.00 19.40 15.04 15.60 5,672 -1.28(-7.56%)
Jan 04, 2023 16.20 18.60 16.20 16.88 6,374 +0.88(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.