Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

5.020 +0.380 (+8.19%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7399 0.7960 0.7399 0.7960 31,213 +0.06(+7.57%)
Sep 28, 2023 0.7500 0.7700 0.7400 0.7400 44,703 -0.01(-1.60%)
Sep 27, 2023 0.8001 0.8001 0.7500 0.7520 85,148 -0.06(-7.23%)
Sep 26, 2023 0.8400 0.8400 0.8106 0.8106 23,153 -0.02(-2.34%)
Sep 25, 2023 0.7800 0.8300 0.8103 0.8300 19,560 +0.03(+3.75%)
Sep 22, 2023 0.8100 0.8300 0.8000 0.8000 20,012 +0.00(+0.00%)
Sep 21, 2023 0.7950 0.8300 0.7803 0.8000 69,282 -0.00(-0.16%)
Sep 20, 2023 0.8000 0.8250 0.7859 0.8013 75,006 +0.01(+1.39%)
Sep 19, 2023 0.7800 0.8000 0.7800 0.7903 25,448 +0.00(+0.04%)
Sep 18, 2023 0.7819 0.8225 0.7800 0.7900 24,319 -0.04(-4.70%)
Sep 15, 2023 0.8300 0.8300 0.7900 0.8290 26,796 +0.01(+1.10%)
Sep 14, 2023 0.8017 0.8287 0.7888 0.8200 16,852 +0.02(+2.37%)
Sep 13, 2023 0.8245 0.8657 0.7801 0.8010 94,002 -0.05(-5.76%)
Sep 12, 2023 0.8600 0.8900 0.8400 0.8500 73,211 -0.04(-4.49%)
Sep 11, 2023 0.8900 0.8900 0.8549 0.8900 8,368 +0.00(+0.00%)
Sep 08, 2023 0.8750 0.8999 0.8350 0.8900 12,136 -0.01(-1.00%)
Sep 07, 2023 0.8300 0.9081 0.8132 0.8990 102,881 +0.07(+8.71%)
Sep 06, 2023 0.8510 0.8800 0.8270 0.8270 29,282 -0.02(-2.72%)
Sep 05, 2023 0.8200 0.9000 0.8140 0.8501 38,256 +0.03(+3.17%)
Sep 01, 2023 0.8600 0.8910 0.8200 0.8240 29,033 -0.04(-4.33%)
Aug 31, 2023 0.8707 0.9000 0.8613 0.8613 15,657 -0.04(-4.30%)
Aug 30, 2023 0.9150 0.9150 0.8558 0.9000 15,556 -0.02(-2.17%)
Aug 29, 2023 0.9200 0.9400 0.8700 0.9200 67,960 +0.01(+1.10%)
Aug 28, 2023 0.9090 0.9190 0.8600 0.9100 63,687 +0.03(+3.53%)
Aug 25, 2023 0.8010 0.8815 0.8000 0.8790 66,278 +0.07(+8.52%)
Aug 24, 2023 0.8271 0.8483 0.8026 0.8100 56,238 -0.01(-1.22%)
Aug 23, 2023 0.8200 0.8543 0.8200 0.8200 34,308 +0.00(+0.00%)
Aug 22, 2023 0.8401 0.8697 0.8200 0.8200 107,148 -0.02(-1.90%)
Aug 21, 2023 0.8200 0.8774 0.8200 0.8359 53,252 -0.01(-0.82%)
Aug 18, 2023 0.8452 0.8700 0.8428 0.8428 23,576 -0.02(-1.89%)
Aug 17, 2023 0.8899 0.8999 0.8200 0.8590 60,349 +0.01(+1.06%)
Aug 16, 2023 0.8600 0.8800 0.8293 0.8500 81,323 -0.02(-2.31%)
Aug 15, 2023 0.9000 0.9300 0.8600 0.8701 46,276 -0.03(-3.32%)
Aug 14, 2023 0.9753 0.9753 0.8931 0.9000 58,671 -0.02(-1.64%)
Aug 11, 2023 0.9100 0.9500 0.8600 0.9150 118,837 +0.03(+2.81%)
Aug 10, 2023 0.9650 0.9899 0.8900 0.8900 225,674 -0.17(-16.04%)
Aug 09, 2023 0.8000 1.060 0.7990 1.060 513,850 +0.27(+34.18%)
Aug 08, 2023 0.7876 0.8000 0.7750 0.7900 28,834 -0.01(-0.75%)
Aug 07, 2023 0.7750 0.7990 0.7750 0.7960 27,097 +0.02(+2.05%)
Aug 04, 2023 0.7872 0.8260 0.7800 0.7800 48,835 -0.03(-3.70%)
Aug 03, 2023 0.8030 0.8180 0.7800 0.8100 76,386 -0.00(-0.61%)
Aug 02, 2023 0.8135 0.8300 0.8000 0.8150 119,645 -0.02(-2.40%)
Aug 01, 2023 0.8320 0.8360 0.7738 0.8350 181,301 +0.01(+0.97%)
Jul 31, 2023 0.8500 0.8464 0.8100 0.8270 74,788 -0.03(-3.39%)
Jul 28, 2023 0.8531 0.8800 0.8333 0.8560 112,304 -0.00(-0.47%)
Jul 27, 2023 0.8900 0.8900 0.8501 0.8600 69,302 -0.01(-1.15%)
Jul 26, 2023 0.8700 0.8900 0.8501 0.8700 43,574 -0.02(-2.25%)
Jul 25, 2023 0.8710 0.8900 0.8580 0.8900 59,169 +0.00(+0.00%)
Jul 24, 2023 0.8800 0.8900 0.8211 0.8900 73,584 +0.03(+3.49%)
Jul 21, 2023 0.9175 0.9175 0.8001 0.8600 176,113 -0.04(-4.46%)
Jul 20, 2023 0.9700 0.9700 0.9000 0.9001 86,482 -0.02(-2.69%)
Jul 19, 2023 0.9400 0.9791 0.9200 0.9250 163,329 -0.01(-0.80%)
Jul 18, 2023 0.9600 0.9850 0.9200 0.9325 131,008 -0.04(-3.87%)
Jul 17, 2023 0.9600 0.9900 0.9600 0.9700 44,705 +0.01(+0.93%)
Jul 14, 2023 1.040 1.040 0.9553 0.9611 127,589 -0.07(-6.69%)
Jul 13, 2023 1.000 1.060 1.000 1.030 112,091 +0.03(+3.00%)
Jul 12, 2023 0.9600 1.045 0.9600 1.000 157,042 +0.03(+3.09%)
Jul 11, 2023 0.9900 1.000 0.9600 0.9700 117,746 -0.01(-1.02%)
Jul 10, 2023 0.9800 1.020 0.9600 0.9800 116,471 +0.01(+0.51%)
Jul 07, 2023 1.050 1.050 0.9600 0.9750 404,673 -0.03(-3.39%)
Jul 06, 2023 1.050 1.050 0.9989 1.009 169,804 -0.04(-3.89%)
Jul 05, 2023 1.090 1.090 1.035 1.050 75,380 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.