Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

6.000 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.504 482 -0.42(-5.31%)
Aug 30, 2023 7.886 7.934 7.576 7.924 1,497 +0.27(+3.59%)
Aug 29, 2023 7.571 7.705 7.575 7.650 1,077 -0.29(-3.69%)
Aug 28, 2023 7.944 7.944 7.944 7.944 500 +0.19(+2.47%)
Aug 25, 2023 8.049 8.049 7.752 7.752 2,169 +0.26(+3.44%)
Aug 21, 2023 7.494 31 -0.13(-1.75%)
Aug 18, 2023 7.886 8.318 7.131 7.628 31,098 +0.13(+1.79%)
Aug 17, 2023 7.322 7.513 7.322 7.494 2,055 +0.01(+0.13%)
Aug 16, 2023 7.466 7.552 7.122 7.485 2,990 +0.07(+0.90%)
Aug 15, 2023 7.456 7.456 7.418 7.418 505 -0.18(-2.39%)
Aug 14, 2023 7.427 7.599 7.427 7.599 1,367 -0.08(-1.06%)
Aug 11, 2023 7.516 7.681 7.516 7.681 1,201 +0.12(+1.55%)
Aug 10, 2023 7.093 7.798 7.093 7.563 6,994 +0.02(+0.24%)
Aug 09, 2023 7.516 7.845 7.507 7.545 5,546 -0.16(-2.07%)
Aug 08, 2023 7.798 8.118 7.516 7.704 7,097 -0.71(-8.48%)
Aug 07, 2023 7.563 8.418 7.272 8.418 1,898 +0.81(+10.62%)
Aug 04, 2023 7.704 7.836 7.422 7.610 5,866 -0.00(-0.05%)
Aug 03, 2023 7.610 7.902 7.610 7.614 3,767 +0.00(+0.05%)
Aug 01, 2023 7.610 277 +0.05(+0.62%)
Jul 31, 2023 7.422 7.817 7.225 7.563 6,575 +0.31(+4.27%)
Jul 28, 2023 6.962 7.751 6.812 7.253 11,418 +0.21(+2.93%)
Jul 27, 2023 7.131 7.131 7.047 7.047 1,201 -0.11(-1.57%)
Jul 26, 2023 6.953 7.159 6.953 7.159 1,502 -0.01(-0.13%)
Jul 25, 2023 7.047 7.169 7.047 7.169 646 +0.22(+3.11%)
Jul 24, 2023 6.830 7.310 6.658 6.953 16,768 -0.04(-0.51%)
Jul 21, 2023 6.624 7.507 6.624 6.988 1,924 -0.06(-0.83%)
Jul 20, 2023 7.037 7.516 6.765 7.047 4,372 +0.15(+2.24%)
Jul 19, 2023 6.577 6.892 6.577 6.892 3,139 +0.22(+3.32%)
Jul 18, 2023 6.624 6.840 6.567 6.671 5,497 +0.54(+8.73%)
Jul 12, 2023 6.135 102 -0.25(-3.97%)
Jul 11, 2023 6.229 6.765 6.201 6.389 17,161 +0.33(+5.43%)
Jul 10, 2023 5.863 6.271 5.825 6.060 6,587 +0.00(+0.00%)
Jul 07, 2023 5.966 6.069 5.919 6.060 3,674 -0.14(-2.27%)
Jul 06, 2023 6.041 6.206 5.816 6.201 11,989 +0.03(+0.45%)
Jul 05, 2023 6.013 6.173 6.013 6.173 317 +0.10(+1.72%)
Jul 03, 2023 5.951 6.069 5.951 6.069 700 -0.02(-0.35%)
Jun 30, 2023 6.041 6.295 5.731 6.091 6,041 +0.08(+1.29%)
Jun 29, 2023 6.069 6.069 6.013 6.013 980 +0.00(+0.00%)
Jun 28, 2023 5.910 6.389 5.825 6.013 15,598 -0.16(-2.59%)
Jun 27, 2023 5.806 6.173 5.741 6.173 4,847 +0.25(+4.28%)
Jun 26, 2023 5.816 6.013 5.618 5.919 14,918 +0.12(+2.11%)
Jun 20, 2023 5.797 357 -0.16(-2.68%)
Jun 16, 2023 5.449 5.985 5.449 5.957 8,737 +0.47(+8.56%)
Jun 15, 2023 5.722 5.802 5.318 5.487 11,879 -0.24(-4.26%)
Jun 14, 2023 5.731 5.759 5.731 5.731 763 +0.22(+4.01%)
Jun 09, 2023 5.510 408 +0.10(+1.82%)
Jun 08, 2023 5.811 5.811 5.412 5.412 2,383 -0.28(-4.95%)
Jun 07, 2023 6.201 6.201 5.694 5.694 3,772 -0.07(-1.14%)
Jun 06, 2023 5.703 6.589 5.694 5.759 18,691 +0.33(+6.06%)
Jun 05, 2023 5.797 5.797 5.431 5.431 890 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.