Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (NQ: DPRO )

0.2406 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9500 1.020 0.9401 0.9673 138,275 +0.01(+1.18%)
Apr 27, 2023 0.9300 0.9900 0.9000 0.9560 214,023 +0.05(+5.05%)
Apr 26, 2023 1.000 1.000 0.9000 0.9100 221,848 -0.03(-2.84%)
Apr 25, 2023 1.010 1.030 0.9044 0.9366 339,443 -0.07(-7.27%)
Apr 24, 2023 1.020 1.120 1.000 1.010 234,009 -0.09(-8.18%)
Apr 21, 2023 1.030 1.140 1.020 1.100 282,597 +0.05(+4.76%)
Apr 20, 2023 1.190 1.190 1.000 1.050 349,823 -0.09(-7.89%)
Apr 19, 2023 1.040 1.170 1.000 1.140 625,589 +0.12(+11.76%)
Apr 18, 2023 1.030 1.040 0.9763 1.020 332,266 +0.02(+2.00%)
Apr 17, 2023 0.8800 1.050 0.8501 1.000 723,237 +0.12(+14.29%)
Apr 14, 2023 0.8100 0.9000 0.7651 0.8750 920,011 +0.06(+8.02%)
Apr 13, 2023 0.8400 0.8500 0.7601 0.8100 1,459,871 -0.05(-5.80%)
Apr 12, 2023 0.9700 0.9700 0.7710 0.8599 2,042,989 -0.08(-8.63%)
Apr 11, 2023 1.140 1.140 0.8450 0.9411 2,041,439 -0.16(-14.45%)
Apr 10, 2023 1.190 1.190 1.018 1.100 951,655 -0.09(-7.56%)
Apr 06, 2023 1.160 1.190 1.130 1.190 239,882 +0.03(+2.59%)
Apr 05, 2023 1.210 1.210 1.120 1.160 209,074 -0.05(-4.13%)
Apr 04, 2023 1.310 1.340 1.170 1.210 453,577 -0.09(-6.92%)
Apr 03, 2023 1.310 1.330 1.200 1.300 553,583 +0.02(+1.56%)
Mar 31, 2023 1.260 1.320 1.260 1.280 380,905 +0.00(+0.00%)
Mar 30, 2023 1.270 1.380 1.270 1.280 371,237 +0.01(+0.79%)
Mar 29, 2023 1.080 1.340 1.060 1.270 1,592,945 -0.16(-11.19%)
Mar 28, 2023 1.650 1.680 1.300 1.430 924,278 -0.32(-18.29%)
Mar 27, 2023 1.730 1.800 1.630 1.750 314,342 +0.10(+6.06%)
Mar 24, 2023 1.700 1.730 1.630 1.650 180,209 -0.01(-0.60%)
Mar 23, 2023 1.830 1.870 1.630 1.660 482,563 -0.18(-9.78%)
Mar 22, 2023 1.850 1.889 1.800 1.840 308,166 -0.01(-0.54%)
Mar 21, 2023 1.770 1.870 1.770 1.850 219,471 +0.08(+4.52%)
Mar 20, 2023 1.850 1.910 1.720 1.770 256,402 -0.08(-4.32%)
Mar 17, 2023 1.900 1.940 1.750 1.850 293,349 -0.04(-2.12%)
Mar 16, 2023 1.700 1.900 1.670 1.890 377,359 +0.14(+8.00%)
Mar 15, 2023 1.850 1.880 1.610 1.750 599,625 -0.12(-6.42%)
Mar 14, 2023 1.950 1.961 1.860 1.870 229,224 -0.03(-1.58%)
Mar 13, 2023 1.920 1.970 1.790 1.900 407,838 -0.08(-4.04%)
Mar 10, 2023 1.880 2.059 1.830 1.980 562,936 +0.10(+5.32%)
Mar 09, 2023 2.120 2.120 1.820 1.880 689,214 -0.22(-10.48%)
Mar 08, 2023 2.140 2.151 2.030 2.100 322,394 -0.01(-0.47%)
Mar 07, 2023 2.210 2.210 2.100 2.110 358,218 +0.04(+1.93%)
Mar 06, 2023 2.310 2.450 2.050 2.070 999,759 -0.21(-9.21%)
Mar 03, 2023 2.250 2.290 2.150 2.280 362,527 +0.08(+3.64%)
Mar 02, 2023 2.250 2.280 2.113 2.200 445,647 -0.04(-1.79%)
Mar 01, 2023 2.150 2.260 2.100 2.240 441,992 +0.14(+6.67%)
Feb 28, 2023 1.950 2.200 1.950 2.100 611,223 +0.16(+8.25%)
Feb 27, 2023 1.990 2.140 1.920 1.940 485,554 +0.02(+1.04%)
Feb 24, 2023 2.020 2.020 1.860 1.920 333,561 -0.10(-4.95%)
Feb 23, 2023 1.970 2.077 1.930 2.020 412,840 +0.15(+8.02%)
Feb 22, 2023 2.020 2.080 1.850 1.870 537,485 -0.18(-8.78%)
Feb 21, 2023 2.200 2.279 2.020 2.050 612,733 -0.14(-6.39%)
Feb 17, 2023 2.240 2.250 2.050 2.190 602,361 -0.08(-3.52%)
Feb 16, 2023 1.980 2.300 1.980 2.270 1,333,793 +0.31(+15.82%)
Feb 15, 2023 1.940 2.040 1.860 1.960 1,128,711 +0.16(+8.89%)
Feb 14, 2023 1.680 1.880 1.650 1.800 579,716 +0.15(+9.09%)
Feb 13, 2023 1.730 1.749 1.640 1.650 300,917 -0.04(-2.37%)
Feb 10, 2023 1.810 1.810 1.640 1.690 249,703 -0.03(-1.74%)
Feb 09, 2023 1.890 1.930 1.660 1.720 618,623 -0.04(-2.27%)
Feb 08, 2023 1.720 1.850 1.580 1.760 709,700 +0.12(+7.32%)
Feb 07, 2023 1.930 1.940 1.560 1.640 950,852 -0.24(-12.77%)
Feb 06, 2023 1.970 1.990 1.820 1.880 601,682 -0.03(-1.57%)
Feb 03, 2023 2.060 2.170 1.900 1.910 934,011 -0.03(-1.55%)
Feb 02, 2023 2.320 2.350 1.800 1.940 1,792,802 -0.27(-12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.