Skip to main content

GX Thematic Growth ETF (NQ: GXTG )

23.85 +0.30 (+1.27%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 26.07 26.20 25.90 26.11 31,897 +0.27(+1.06%)
Jun 29, 2023 25.73 25.83 25.70 25.83 1,259 +0.02(+0.06%)
Jun 28, 2023 25.52 25.82 25.46 25.82 37,760 +0.09(+0.34%)
Jun 27, 2023 25.14 25.73 25.14 25.73 11,789 +0.49(+1.93%)
Jun 26, 2023 25.24 25.53 25.08 25.24 5,885 -0.19(-0.73%)
Jun 23, 2023 25.38 25.57 25.31 25.43 2,121 -0.33(-1.29%)
Jun 22, 2023 25.55 25.76 25.36 25.76 4,182 -0.07(-0.26%)
Jun 21, 2023 25.80 25.91 25.69 25.83 3,031 -0.15(-0.56%)
Jun 20, 2023 25.66 25.99 25.49 25.97 42,404 +0.07(+0.26%)
Jun 16, 2023 25.87 25.90 25.76 25.90 2,758 +0.06(+0.23%)
Jun 15, 2023 25.24 25.89 25.85 10,482 +1.29(+5.24%)
May 08, 2023 24.64 24.64 24.43 24.56 4,402 -0.18(-0.71%)
May 05, 2023 24.24 24.73 24.24 24.73 42,761 +0.64(+2.67%)
May 04, 2023 23.70 24.09 23.70 24.09 4,696 +0.22(+0.94%)
May 03, 2023 23.77 24.00 23.66 23.87 6,769 +0.00(+0.00%)
May 02, 2023 23.98 23.98 23.63 23.87 15,973 -0.30(-1.25%)
May 01, 2023 24.28 24.47 24.10 24.17 2,007 -0.24(-1.00%)
Apr 28, 2023 24.21 24.41 24.21 24.41 4,471 +0.10(+0.40%)
Apr 27, 2023 23.92 24.33 23.92 24.31 3,616 +0.56(+2.34%)
Apr 26, 2023 23.83 23.99 23.61 23.76 1,867 +0.05(+0.21%)
Apr 25, 2023 23.92 23.93 23.63 23.71 1,809 -0.52(-2.13%)
Apr 24, 2023 24.25 24.25 23.95 24.23 4,852 -0.05(-0.20%)
Apr 21, 2023 24.32 24.32 24.10 24.28 9,383 -0.11(-0.44%)
Apr 20, 2023 24.63 24.63 24.24 24.38 2,246 -0.57(-2.27%)
Apr 19, 2023 24.95 24.97 24.82 24.95 1,954 -0.29(-1.16%)
Apr 18, 2023 25.29 25.29 25.08 25.24 4,708 -0.02(-0.08%)
Apr 17, 2023 24.94 25.26 24.94 25.26 3,181 +0.13(+0.50%)
Apr 14, 2023 25.26 25.36 24.92 25.13 2,251 -0.16(-0.62%)
Apr 13, 2023 24.69 25.29 24.69 25.29 2,340 +0.74(+3.02%)
Apr 12, 2023 24.86 24.96 24.39 24.55 4,400 -0.30(-1.22%)
Apr 11, 2023 24.60 24.87 24.60 24.85 7,916 +0.24(+0.99%)
Apr 10, 2023 23.98 24.61 23.98 24.61 2,476 +0.48(+1.98%)
Apr 06, 2023 23.90 24.22 23.85 24.13 18,185 +0.03(+0.12%)
Apr 05, 2023 24.35 24.35 23.94 24.10 4,952 -0.27(-1.12%)
Apr 04, 2023 24.60 24.60 24.32 24.37 1,678 -0.41(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.