Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.190 -0.100 (-7.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.570 1.780 1.410 1.570 13,422 +0.02(+1.29%)
Oct 30, 2023 1.530 1.625 1.530 1.550 1,689 +0.01(+0.65%)
Oct 27, 2023 1.590 1.650 1.530 1.540 7,076 +0.02(+1.32%)
Oct 26, 2023 1.660 1.680 1.520 1.520 18,641 -0.11(-6.75%)
Oct 25, 2023 1.750 1.755 1.630 1.630 11,410 -0.12(-6.59%)
Oct 24, 2023 1.650 1.780 1.650 1.745 8,072 +0.09(+5.42%)
Oct 23, 2023 1.750 1.941 1.655 1.655 12,404 -0.05(-3.20%)
Oct 20, 2023 1.682 1.800 1.682 1.710 2,295 +0.03(+1.79%)
Oct 19, 2023 1.790 1.790 1.610 1.680 21,899 -0.09(-5.09%)
Oct 18, 2023 1.800 1.890 1.760 1.770 9,901 -0.21(-10.60%)
Oct 17, 2023 2.100 2.100 1.853 1.980 10,749 -0.21(-9.59%)
Oct 16, 2023 1.920 2.190 1.835 2.190 30,772 +0.20(+10.05%)
Oct 13, 2023 1.840 1.990 1.790 1.990 6,484 +0.05(+2.58%)
Oct 12, 2023 1.710 1.977 1.665 1.940 47,672 +0.15(+8.38%)
Oct 11, 2023 1.740 1.810 1.630 1.790 9,313 +0.04(+2.29%)
Oct 10, 2023 1.730 1.810 1.730 1.750 3,829 -0.05(-2.78%)
Oct 09, 2023 1.800 1.800 1.800 1.800 242 -0.03(-1.64%)
Oct 06, 2023 1.700 1.830 1.680 1.830 10,692 +0.03(+1.78%)
Oct 05, 2023 1.640 1.888 1.640 1.798 4,664 -0.03(-1.75%)
Oct 04, 2023 1.630 1.830 1.540 1.830 25,176 +0.15(+8.93%)
Oct 03, 2023 1.650 1.680 1.610 1.680 7,721 -0.04(-2.33%)
Oct 02, 2023 1.720 1.720 1.720 1.720 384 +0.06(+3.61%)
Sep 29, 2023 1.661 1.661 1.650 1.660 1,152 +0.01(+0.61%)
Sep 28, 2023 1.650 1.780 1.650 1.650 3,650 +0.03(+1.85%)
Sep 27, 2023 1.680 1.680 1.620 1.620 10,978 -0.06(-3.57%)
Sep 26, 2023 1.670 1.680 1.670 1.680 3,164 +0.01(+0.60%)
Sep 25, 2023 1.670 1.830 1.670 1.670 4,975 +0.01(+0.60%)
Sep 22, 2023 1.840 1.900 1.610 1.660 3,379 -0.02(-1.03%)
Sep 21, 2023 1.814 1.870 1.660 1.677 5,713 -0.20(-10.78%)
Sep 20, 2023 1.610 1.890 1.610 1.880 7,778 +0.16(+9.18%)
Sep 19, 2023 1.550 1.749 1.550 1.722 781 -0.03(-1.89%)
Sep 18, 2023 1.720 1.775 1.640 1.755 1,783 -0.12(-6.22%)
Sep 15, 2023 1.630 1.871 1.630 1.871 1,970 +0.10(+5.61%)
Sep 14, 2023 1.660 1.772 1.660 1.772 1,881 +0.01(+0.68%)
Sep 13, 2023 1.650 1.770 1.640 1.760 1,307 +0.04(+2.31%)
Sep 12, 2023 1.650 1.733 1.610 1.720 4,415 +0.02(+0.90%)
Sep 11, 2023 1.800 1.800 1.611 1.705 5,431 +0.05(+3.33%)
Sep 08, 2023 1.610 1.710 1.610 1.650 2,648 -0.09(-5.22%)
Sep 07, 2023 1.700 1.741 1.660 1.741 509 +0.00(+0.21%)
Sep 06, 2023 1.790 1.849 1.684 1.737 1,232 -0.06(-3.49%)
Sep 01, 2023 1.800 57 +0.05(+3.09%)
Aug 31, 2023 1.650 1.770 1.650 1.746 695 -0.05(-2.69%)
Aug 30, 2023 1.710 1.794 1.710 1.794 450 -0.04(-1.95%)
Aug 29, 2023 1.765 1.880 1.748 1.830 7,548 -0.06(-3.17%)
Aug 25, 2023 1.890 166 +0.21(+12.50%)
Aug 24, 2023 1.730 1.780 1.680 1.680 1,717 -0.09(-5.08%)
Aug 23, 2023 1.730 1.770 1.730 1.770 3,559 -0.07(-3.68%)
Aug 22, 2023 1.810 1.840 1.700 1.838 4,840 +0.04(+2.34%)
Aug 21, 2023 1.690 1.796 1.690 1.796 1,296 +0.15(+8.82%)
Aug 18, 2023 1.662 1.730 1.650 1.650 4,274 +0.00(+0.01%)
Aug 17, 2023 1.650 1.650 1.650 1.650 261 -0.03(-1.79%)
Aug 16, 2023 1.680 1.680 1.680 1.680 363 -0.10(-5.62%)
Aug 15, 2023 1.670 1.780 1.670 1.780 860 +0.10(+5.95%)
Aug 11, 2023 1.680 101 -0.12(-6.67%)
Aug 10, 2023 1.710 1.800 1.660 1.800 3,100 +0.12(+7.14%)
Aug 08, 2023 1.680 116 +0.03(+1.82%)
Aug 07, 2023 1.650 1.660 1.610 1.650 10,916 -0.01(-0.61%)
Aug 04, 2023 1.660 1.660 1.660 1.660 683 -0.04(-2.35%)
Aug 03, 2023 1.650 1.700 1.650 1.700 866 +0.00(+0.00%)
Aug 02, 2023 1.650 1.700 1.610 1.700 6,733 +0.06(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.