Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED
Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+25.00%)
Apr 27, 2023 0.0004 0.0004 0.0004 0.0004 500 -0.00(-20.00%)
Apr 26, 2023 0.0005 0.0005 0.0005 0.0005 500 +0.00(+150.00%)
Apr 21, 2023 0.0002 0 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 500 -0.00(-50.00%)
Apr 13, 2023 0.0004 10 +0.00(+0.00%)
Apr 12, 2023 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Apr 11, 2023 0.0004 0.0004 0.0004 0.0004 4,100 +0.00(+0.00%)
Apr 10, 2023 0.0004 0.0004 0.0004 0.0004 10,401 +0.00(+0.00%)
Mar 30, 2023 0.0004 0 +0.00(+0.00%)
Mar 28, 2023 0.0004 0 +0.00(+33.33%)
Mar 24, 2023 0.0003 0 -0.01(-95.71%)
Mar 23, 2023 0.0070 0.0070 0.0070 0.0070 20,000 -0.00(-12.50%)
Mar 14, 2023 0.0080 0 -0.02(-73.33%)
Mar 13, 2023 0.0300 0.0300 0.0300 0.0300 275 +0.00(+0.00%)
Mar 10, 2023 0.0500 0.0500 0.0300 0.0300 700 -0.01(-25.00%)
Mar 09, 2023 0.0301 0.0800 0.0300 0.0400 43,612 +0.01(+33.33%)
Mar 07, 2023 0.0300 0 +0.00(+0.00%)
Mar 02, 2023 0.0300 0 +0.00(+0.00%)
Feb 28, 2023 0.0300 50 +0.00(+0.00%)
Feb 27, 2023 0.0300 0.0300 0.0300 0.0300 1,216 +0.00(+0.00%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 1,624 +0.00(+0.00%)
Feb 16, 2023 0.0300 5 +0.00(+0.00%)
Feb 15, 2023 0.0300 0.0400 0.0300 0.0300 39,421 -0.00(-0.33%)
Feb 10, 2023 0.0301 0 +0.00(+0.33%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 661 +0.01(+50.00%)
Feb 03, 2023 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.