Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0096 0.0096 0.0086 0.0086 1,023,000 -0.00(-4.44%)
Jun 29, 2023 0.0100 0.0100 0.0090 0.0090 542,279 -0.00(-15.09%)
Jun 28, 2023 0.0106 0.0106 0.0106 0.0106 18,000 -0.00(-3.64%)
Jun 27, 2023 0.0099 0.0110 0.0099 0.0110 14,100 +0.00(+0.00%)
Jun 23, 2023 0.0110 0 +0.00(+1.85%)
Jun 22, 2023 0.0096 0.0108 0.0096 0.0108 1,816,945 +0.00(+13.68%)
Jun 21, 2023 0.0109 0.0109 0.0095 0.0095 232,575 -0.00(-12.84%)
Jun 20, 2023 0.0100 0.0114 0.0100 0.0109 694,770 -0.00(-6.03%)
Jun 16, 2023 0.0119 0.0119 0.0108 0.0116 389,075 +0.00(+7.41%)
Jun 15, 2023 0.0108 0.0108 0.0095 0.0108 585,578 +0.00(+8.00%)
Jun 14, 2023 0.0101 0.0115 0.0093 0.0100 342,530 -0.00(-0.99%)
Jun 13, 2023 0.0130 0.0130 0.0101 0.0101 497,500 -0.00(-15.83%)
Jun 12, 2023 0.0127 0.0130 0.0106 0.0120 557,905 -0.00(-6.98%)
Jun 09, 2023 0.0102 0.0134 0.0083 0.0129 4,246,268 +0.00(+41.76%)
Jun 08, 2023 0.0094 0.0108 0.0081 0.0091 1,676,658 -0.00(-15.74%)
Jun 07, 2023 0.0095 0.0108 0.0090 0.0108 521,146 +0.00(+14.89%)
Jun 06, 2023 0.0103 0.0105 0.0090 0.0094 284,250 -0.00(-3.09%)
Jun 05, 2023 0.0109 0.0109 0.0097 0.0097 610,000 +0.00(+4.30%)
Jun 02, 2023 0.0109 0.0109 0.0093 0.0093 41,301 +0.00(+16.25%)
Jun 01, 2023 0.0080 0.0110 0.0080 0.0080 1,009,000 +0.00(+0.00%)
May 31, 2023 0.0085 0.0089 0.0080 0.0080 42,500 +0.00(+0.00%)
May 30, 2023 0.0090 0.0090 0.0080 0.0080 258,525 -0.00(-8.05%)
May 26, 2023 0.0099 0.0099 0.0087 0.0087 91,808 -0.00(-3.33%)
May 25, 2023 0.0085 0.0090 0.0085 0.0090 58,939 +0.00(+5.88%)
May 24, 2023 0.0086 0.0090 0.0085 0.0085 266,006 -0.00(-5.56%)
May 23, 2023 0.0091 0.0100 0.0090 0.0090 237,229 -0.00(-1.10%)
May 22, 2023 0.0100 0.0100 0.0091 0.0091 346,272 -0.00(-9.00%)
May 19, 2023 0.0110 0.0110 0.0100 0.0100 17,670 +0.00(+0.00%)
May 18, 2023 0.0100 0.0100 0.0091 0.0100 160,000 -0.00(-0.99%)
May 17, 2023 0.0102 0.0105 0.0100 0.0101 93,506 -0.00(-1.94%)
May 16, 2023 0.0105 0.0105 0.0103 0.0103 40,961 +0.00(+0.00%)
May 15, 2023 0.0101 0.0105 0.0101 0.0103 157,953 -0.00(-0.96%)
May 12, 2023 0.0089 0.0109 0.0085 0.0104 385,402 +0.00(+16.85%)
May 11, 2023 0.0089 0.0089 0.0089 0.0089 11,926 +0.00(+1.14%)
May 10, 2023 0.0087 0.0088 0.0081 0.0088 746,551 +0.00(+2.33%)
May 09, 2023 0.0092 0.0094 0.0086 0.0086 702,935 -0.00(-4.44%)
May 08, 2023 0.0093 0.0096 0.0080 0.0090 1,512,070 +0.00(+0.00%)
May 05, 2023 0.0092 0.0092 0.0090 0.0090 131,002 +0.00(+0.00%)
May 04, 2023 0.0095 0.0095 0.0090 0.0090 125,125 +0.00(+0.00%)
May 03, 2023 0.0101 0.0102 0.0090 0.0090 760,100 -0.00(-11.76%)
May 02, 2023 0.0102 0.0102 0.0101 0.0102 11,292 +0.00(+13.33%)
May 01, 2023 0.0090 0.0100 0.0090 0.0090 48,650 -0.00(-10.00%)
Apr 28, 2023 0.0098 0.0105 0.0089 0.0100 363,342 -0.00(-3.85%)
Apr 27, 2023 0.0103 0.0107 0.0095 0.0104 290,985 +0.00(+9.47%)
Apr 26, 2023 0.0104 0.0119 0.0095 0.0095 485,851 -0.00(-8.65%)
Apr 25, 2023 0.0095 0.0105 0.0095 0.0104 1,355,438 +0.00(+8.33%)
Apr 24, 2023 0.0107 0.0120 0.0096 0.0096 1,326,033 -0.00(-4.00%)
Apr 21, 2023 0.0100 0.0115 0.0100 0.0100 1,110,900 -0.00(-1.96%)
Apr 20, 2023 0.0135 0.0135 0.0102 0.0102 375,704 -0.00(-11.30%)
Apr 19, 2023 0.0109 0.0138 0.0103 0.0115 993,500 +0.00(+0.00%)
Apr 18, 2023 0.0110 0.0115 0.0110 0.0115 4,925 -0.00(-4.96%)
Apr 17, 2023 0.0121 0.0121 0.0118 0.0121 66,608 -0.00(-3.20%)
Apr 14, 2023 0.0100 0.0126 0.0100 0.0125 185,220 -0.00(-1.57%)
Apr 13, 2023 0.0104 0.0127 0.0104 0.0127 684,196 +0.00(+11.40%)
Apr 12, 2023 0.0114 0.0114 0.0114 0.0114 16,000 -0.00(-0.87%)
Apr 11, 2023 0.0095 0.0122 0.0089 0.0115 1,637,400 +0.00(+15.00%)
Apr 10, 2023 0.0098 0.0140 0.0095 0.0100 3,799,384 +0.00(+2.04%)
Apr 06, 2023 0.0099 0.0099 0.0094 0.0098 996,000 +0.00(+0.00%)
Apr 05, 2023 0.0100 0.0100 0.0089 0.0098 778,128 -0.00(-6.67%)
Apr 04, 2023 0.0102 0.0108 0.0090 0.0105 176,735 +0.00(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.