Skip to main content

Direct Communication Solutions Inc (OP: DCSX )

0.6870 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.968 7 +0.47(+13.37%)
Jun 26, 2023 3.500 0 -0.07(-1.96%)
Jun 21, 2023 3.570 0 -0.22(-5.80%)
Jun 16, 2023 3.790 1 -0.23(-5.72%)
Jun 14, 2023 4.020 0 +0.52(+14.86%)
Jun 13, 2023 3.500 3.500 3.500 3.500 300 -0.50(-12.50%)
Jun 12, 2023 4.020 4.020 3.994 4.000 1,858 -0.47(-10.61%)
Jun 06, 2023 4.475 6 +0.07(+1.70%)
May 31, 2023 4.400 0 +0.39(+9.73%)
May 30, 2023 4.010 4.010 4.010 4.010 800 -0.51(-11.28%)
May 25, 2023 4.520 0 +0.00(+0.00%)
May 24, 2023 4.520 4.520 4.520 4.520 114 +0.47(+11.60%)
May 23, 2023 4.020 4.050 4.020 4.050 695 +0.15(+3.85%)
May 19, 2023 3.900 35 -0.05(-1.27%)
May 18, 2023 3.950 3.950 3.950 3.950 600 -0.03(-0.75%)
May 17, 2023 3.930 3.980 3.930 3.980 1,708 +0.07(+1.79%)
May 12, 2023 3.910 0 -0.37(-8.65%)
May 05, 2023 4.280 5 +0.18(+4.50%)
May 04, 2023 4.100 4.100 4.096 4.096 500 -0.31(-7.05%)
May 03, 2023 4.399 4.500 4.399 4.406 2,000 -0.28(-5.99%)
Apr 28, 2023 4.687 200 -0.06(-1.33%)
Apr 26, 2023 4.750 134 -0.06(-1.25%)
Apr 25, 2023 4.810 4.810 4.810 4.810 100 -0.01(-0.21%)
Apr 24, 2023 4.830 5.070 4.470 4.820 5,400 +0.32(+7.11%)
Apr 21, 2023 4.500 4.500 4.500 4.500 200 -0.72(-13.79%)
Apr 19, 2023 5.220 200 +0.72(+16.00%)
Apr 18, 2023 4.680 5.200 4.500 4.500 2,050 -0.70(-13.46%)
Apr 11, 2023 5.200 239 -0.15(-2.80%)
Apr 06, 2023 5.350 1,071 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.