Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (OP: DCSX )

0.6101 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.687 200 -0.06(-1.33%)
Apr 26, 2023 4.750 134 -0.06(-1.25%)
Apr 25, 2023 4.810 4.810 4.810 4.810 100 -0.01(-0.21%)
Apr 24, 2023 4.830 5.070 4.470 4.820 5,400 +0.32(+7.11%)
Apr 21, 2023 4.500 4.500 4.500 4.500 200 -0.72(-13.79%)
Apr 19, 2023 5.220 200 +0.72(+16.00%)
Apr 18, 2023 4.680 5.200 4.500 4.500 2,050 -0.70(-13.46%)
Apr 11, 2023 5.200 239 -0.15(-2.80%)
Apr 06, 2023 5.350 1,071 -0.05(-0.93%)
Apr 03, 2023 5.400 313 +0.00(+0.00%)
Mar 31, 2023 5.650 5.650 5.400 5.400 900 +0.00(+0.00%)
Mar 30, 2023 5.400 5.400 5.400 5.400 135 +0.00(+0.00%)
Mar 29, 2023 5.400 5.400 5.400 5.400 349 +0.00(+0.00%)
Mar 24, 2023 5.400 100 -0.40(-6.90%)
Mar 22, 2023 5.800 10 +4.98(+609.05%)
Feb 09, 2023 0.8180 0 -0.03(-3.76%)
Feb 08, 2023 0.9700 0.9700 0.8500 0.8500 22,045 -0.22(-20.56%)
Feb 07, 2023 1.050 1.070 1.050 1.070 1,400 +0.00(+0.00%)
Feb 06, 2023 1.100 1.100 1.010 1.070 4,843 -0.04(-3.60%)
Feb 03, 2023 1.110 1.110 1.050 1.110 10,200 +0.02(+1.83%)
Feb 02, 2023 1.010 1.190 1.010 1.090 7,016 +0.10(+10.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.