Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Lexington Corp (OP: CDIX )

3.500 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 04, 2023 0.0001 0 +0.00(+0.00%)
May 01, 2023 0.0001 0 +0.00(+0.00%)
Apr 27, 2023 0.0001 0 -0.00(-66.67%)
Apr 18, 2023 0.0003 0 -0.00(-25.00%)
Apr 17, 2023 0.0004 0.0004 0.0004 0.0004 2,688,500 +0.00(+0.00%)
Apr 13, 2023 0.0004 0 +0.00(+33.33%)
Apr 12, 2023 0.0004 0.0004 0.0003 0.0003 230,000 -0.00(-25.00%)
Apr 11, 2023 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Apr 10, 2023 0.0004 0.0004 0.0004 0.0004 225,000 +0.00(+0.00%)
Apr 06, 2023 0.0004 0.0004 0.0004 0.0004 52,027 +0.00(+33.33%)
Apr 05, 2023 0.0005 0.0005 0.0003 0.0003 222,800 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0003 0.0003 0.0003 772,349 +0.00(+0.00%)
Apr 03, 2023 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Mar 30, 2023 0.0003 0 +0.00(+50.00%)
Mar 29, 2023 0.0002 0.0002 0.0002 0.0002 1,250,001 +0.00(+0.00%)
Mar 24, 2023 0.0002 1 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0002 0.0002 550,012 -0.00(-33.33%)
Mar 22, 2023 0.0003 0.0003 0.0003 0.0003 300,836 +0.00(+0.00%)
Mar 20, 2023 0.0003 0 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0003 0.0003 0.0003 500,303 +0.00(+0.00%)
Mar 16, 2023 0.0004 0.0004 0.0003 0.0003 2,050,247 +0.00(+0.00%)
Mar 15, 2023 0.0003 0.0003 0.0002 0.0003 51,290 +0.00(+0.00%)
Mar 13, 2023 0.0003 0 +0.00(+0.00%)
Mar 10, 2023 0.0004 0.0004 0.0003 0.0003 3,526,208 -0.00(-25.00%)
Mar 09, 2023 0.0003 0.0004 0.0003 0.0004 2,505,000 +0.00(+33.33%)
Mar 08, 2023 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Mar 07, 2023 0.0003 0.0003 0.0002 0.0003 1,352,674 +0.00(+0.00%)
Mar 06, 2023 0.0003 0.0003 0.0002 0.0003 8,344,795 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0003 0.0002 0.0003 5,457,827 +0.00(+50.00%)
Mar 02, 2023 0.0003 0.0005 0.0002 0.0002 49,400,304 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.