Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2023 8.820 0 -1.66(-15.84%)
May 08, 2023 10.48 0 -0.28(-2.60%)
May 04, 2023 10.76 3 -0.07(-0.65%)
Apr 27, 2023 10.83 5 +0.24(+2.27%)
Apr 24, 2023 10.59 6 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.