Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 24.99 24.99 24.83 24.89 466,897 -0.04(-0.16%)
May 05, 2023 24.80 24.99 24.78 24.93 839,908 +0.40(+1.64%)
May 04, 2023 24.70 24.71 24.43 24.53 944,453 -0.21(-0.83%)
May 03, 2023 24.91 25.02 24.72 24.73 776,893 -0.18(-0.71%)
May 02, 2023 25.17 25.17 24.73 24.91 1,266,381 -0.33(-1.32%)
May 01, 2023 25.23 25.35 25.22 25.25 937,793 +0.03(+0.12%)
Apr 28, 2023 24.91 25.22 24.91 25.22 1,708,631 +0.27(+1.06%)
Apr 27, 2023 24.70 24.96 24.62 24.95 595,550 +0.38(+1.56%)
Apr 26, 2023 24.86 24.86 24.53 24.57 728,203 -0.19(-0.75%)
Apr 25, 2023 25.01 25.09 24.73 24.75 841,762 -0.33(-1.33%)
Apr 24, 2023 25.06 25.16 25.01 25.09 673,777 +0.03(+0.12%)
Apr 21, 2023 25.11 25.11 24.94 25.06 637,047 -0.02(-0.08%)
Apr 20, 2023 25.04 25.16 24.98 25.08 732,355 -0.09(-0.35%)
Apr 19, 2023 24.99 25.19 24.99 25.17 758,483 +0.13(+0.51%)
Apr 18, 2023 25.00 25.05 24.92 25.04 1,538,084 +0.14(+0.55%)
Apr 17, 2023 24.85 24.91 24.76 24.90 743,456 +0.12(+0.48%)
Apr 14, 2023 24.82 24.89 24.66 24.78 698,777 -0.06(-0.24%)
Apr 13, 2023 24.68 24.87 24.61 24.84 869,143 +0.21(+0.84%)
Apr 12, 2023 24.78 24.78 24.59 24.64 818,493 +0.00(+0.00%)
Apr 11, 2023 24.68 24.71 24.60 24.64 691,352 +0.04(+0.16%)
Apr 10, 2023 24.46 24.60 24.41 24.60 438,022 +0.12(+0.48%)
Apr 06, 2023 24.49 24.51 24.39 24.48 679,370 +0.00(+0.00%)
Apr 05, 2023 24.48 24.51 24.38 24.48 609,076 -0.03(-0.12%)
Apr 04, 2023 24.79 24.79 24.42 24.51 494,743 -0.22(-0.87%)
Apr 03, 2023 24.60 24.74 24.56 24.72 666,294 +0.22(+0.88%)
Mar 31, 2023 24.35 24.52 24.31 24.51 455,769 +0.24(+0.97%)
Mar 30, 2023 24.29 24.29 24.17 24.27 967,691 +0.16(+0.66%)
Mar 29, 2023 24.05 24.12 24.00 24.11 1,029,249 +0.30(+1.27%)
Mar 28, 2023 23.77 23.85 23.71 23.81 1,587,272 +0.03(+0.12%)
Mar 27, 2023 23.87 23.89 23.72 23.78 736,862 +0.07(+0.29%)
Mar 24, 2023 23.46 23.71 23.34 23.71 539,515 +0.19(+0.79%)
Mar 23, 2023 23.65 23.85 23.36 23.53 983,748 +0.05(+0.21%)
Mar 22, 2023 23.94 24.02 23.48 23.48 584,330 -0.43(-1.80%)
Mar 21, 2023 23.92 23.97 23.79 23.91 368,814 +0.23(+0.99%)
Mar 20, 2023 23.53 23.69 23.50 23.67 505,005 +0.24(+1.04%)
Mar 17, 2023 23.71 23.71 23.34 23.43 536,071 -0.35(-1.48%)
Mar 16, 2023 23.21 23.79 23.21 23.78 678,158 +0.40(+1.72%)
Mar 15, 2023 23.38 23.38 23.06 23.38 1,215,971 -0.31(-1.32%)
Mar 14, 2023 23.72 23.86 23.46 23.69 674,333 +0.26(+1.13%)
Mar 13, 2023 23.28 23.67 23.18 23.43 784,262 -0.08(-0.33%)
Mar 10, 2023 23.75 23.91 23.42 23.51 838,415 -0.23(-0.99%)
Mar 09, 2023 24.17 24.26 23.70 23.74 825,681 -0.30(-1.26%)
Mar 08, 2023 24.07 24.09 23.90 24.05 717,894 +0.00(+0.00%)
Mar 07, 2023 24.45 24.45 24.02 24.05 997,890 -0.38(-1.56%)
Mar 06, 2023 24.44 24.53 24.38 24.43 469,210 +0.03(+0.12%)
Mar 03, 2023 24.11 24.42 24.08 24.40 506,604 +0.36(+1.51%)
Mar 02, 2023 23.75 24.07 23.72 24.04 529,608 +0.21(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.