Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 92.00 92.35 91.20 91.58 2,634,040 -0.02(-0.02%)
Aug 30, 2023 91.19 91.81 90.92 91.60 1,841,196 +0.53(+0.58%)
Aug 29, 2023 90.29 91.15 89.68 91.07 551,937 +0.78(+0.86%)
Aug 28, 2023 89.73 90.81 89.39 90.29 421,599 +1.04(+1.17%)
Aug 25, 2023 88.53 89.90 87.98 89.25 1,181,327 +1.34(+1.52%)
Aug 24, 2023 87.80 89.03 87.66 87.91 585,496 -0.58(-0.66%)
Aug 23, 2023 88.40 88.56 87.25 88.49 787,271 -0.75(-0.84%)
Aug 22, 2023 89.65 90.56 89.13 89.24 938,258 -0.38(-0.42%)
Aug 21, 2023 91.13 91.51 89.05 89.62 769,589 -1.12(-1.23%)
Aug 18, 2023 88.59 90.80 88.50 90.74 1,422,184 +1.47(+1.65%)
Aug 17, 2023 88.39 90.83 88.39 89.27 1,571,010 +1.77(+2.02%)
Aug 16, 2023 89.54 90.21 87.25 87.50 2,132,022 -1.76(-1.97%)
Aug 15, 2023 91.07 91.57 89.10 89.26 1,331,117 -2.45(-2.67%)
Aug 14, 2023 91.45 91.77 90.84 91.71 989,161 +0.15(+0.16%)
Aug 11, 2023 90.28 91.72 90.28 91.56 1,036,021 +1.27(+1.41%)
Aug 10, 2023 89.85 91.28 89.67 90.29 1,054,977 +0.56(+0.62%)
Aug 09, 2023 89.07 90.46 88.88 89.73 1,388,661 +1.36(+1.54%)
Aug 08, 2023 86.91 88.39 86.05 88.37 1,613,460 +0.33(+0.37%)
Aug 07, 2023 88.35 88.90 87.44 88.04 451,984 +0.00(+0.00%)
Aug 04, 2023 87.65 89.70 87.65 88.04 667,918 -0.03(-0.03%)
Aug 03, 2023 86.57 88.54 86.27 88.07 1,881,905 +1.95(+2.26%)
Aug 02, 2023 87.05 87.11 85.62 86.12 1,876,100 -1.26(-1.44%)
Aug 01, 2023 87.53 88.02 86.58 87.38 1,442,915 -0.53(-0.60%)
Jul 31, 2023 86.01 88.46 86.01 87.91 1,864,352 +2.53(+2.96%)
Jul 28, 2023 86.21 86.94 83.93 85.38 1,056,523 -0.96(-1.11%)
Jul 27, 2023 86.86 87.76 86.07 86.34 2,575,738 +0.12(+0.14%)
Jul 26, 2023 85.99 86.80 85.87 86.22 773,982 -0.56(-0.65%)
Jul 25, 2023 86.00 87.04 85.81 86.78 903,087 +0.25(+0.29%)
Jul 24, 2023 85.85 87.25 85.61 86.53 2,016,621 +1.05(+1.23%)
Jul 21, 2023 85.76 86.10 85.00 85.48 1,875,944 +0.17(+0.20%)
Jul 20, 2023 84.97 85.61 84.58 85.31 2,526,709 +1.20(+1.43%)
Jul 19, 2023 83.60 84.86 83.50 84.11 2,083,846 +0.52(+0.62%)
Jul 18, 2023 83.61 84.41 83.05 83.59 4,298,798 -0.43(-0.51%)
Jul 17, 2023 82.77 84.05 82.27 84.02 2,472,658 +1.15(+1.39%)
Jul 14, 2023 85.82 85.84 82.72 82.87 4,777,130 -3.77(-4.35%)
Jul 13, 2023 87.82 88.13 85.54 86.64 11,923,663 -1.11(-1.26%)
Jul 12, 2023 88.81 89.00 87.43 87.75 486,351 -0.03(-0.03%)
Jul 11, 2023 87.29 88.31 86.39 87.78 1,016,350 +1.02(+1.18%)
Jul 10, 2023 84.29 86.80 84.29 86.76 384,247 +1.93(+2.28%)
Jul 07, 2023 83.51 85.99 83.22 84.83 418,149 +1.28(+1.53%)
Jul 06, 2023 85.04 85.18 82.25 83.55 495,281 -1.70(-1.99%)
Jul 05, 2023 86.46 86.46 85.05 85.25 370,635 -0.78(-0.91%)
Jul 03, 2023 86.28 86.80 85.73 86.03 141,984 -0.23(-0.27%)
Jun 30, 2023 87.37 87.61 86.13 86.26 680,567 -0.37(-0.43%)
Jun 29, 2023 87.39 88.57 86.45 86.63 375,314 -0.39(-0.45%)
Jun 28, 2023 84.90 87.84 84.03 87.02 1,216,539 +2.17(+2.56%)
Jun 27, 2023 83.59 85.02 83.37 84.85 618,213 +0.31(+0.37%)
Jun 26, 2023 83.91 85.37 83.91 84.54 452,012 +0.71(+0.85%)
Jun 23, 2023 84.05 84.64 83.50 83.83 428,798 -1.44(-1.69%)
Jun 22, 2023 86.23 86.64 84.41 85.27 462,959 -2.04(-2.34%)
Jun 21, 2023 87.01 88.45 86.93 87.31 357,798 -0.29(-0.33%)
Jun 20, 2023 88.78 88.78 86.32 87.60 354,482 -1.92(-2.14%)
Jun 16, 2023 89.98 89.99 87.77 89.52 840,323 +0.96(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.