Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

7.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.740 8.010 7.740 7.980 44,720 +0.24(+3.10%)
Sep 28, 2023 7.510 7.780 7.500 7.740 25,028 +0.17(+2.25%)
Sep 27, 2023 7.650 7.760 7.450 7.570 48,799 -0.08(-1.05%)
Sep 26, 2023 7.580 7.780 7.580 7.650 41,516 +0.01(+0.13%)
Sep 25, 2023 7.650 7.730 7.610 7.640 30,847 -0.04(-0.52%)
Sep 22, 2023 7.830 8.000 7.650 7.680 67,712 -0.15(-1.92%)
Sep 21, 2023 7.650 7.930 7.400 7.830 102,164 +0.10(+1.29%)
Sep 20, 2023 7.870 8.010 7.700 7.730 75,773 -0.13(-1.72%)
Sep 19, 2023 7.600 7.945 7.600 7.865 62,326 +0.21(+2.81%)
Sep 18, 2023 8.010 8.030 7.270 7.650 136,404 -0.62(-7.50%)
Sep 15, 2023 8.100 8.320 7.990 8.270 319,837 +0.16(+1.97%)
Sep 14, 2023 8.190 8.330 8.050 8.110 47,441 -0.08(-0.98%)
Sep 13, 2023 8.080 8.510 8.010 8.190 78,497 +0.08(+0.99%)
Sep 12, 2023 8.140 8.440 8.060 8.110 38,907 -0.10(-1.22%)
Sep 11, 2023 8.080 8.420 8.023 8.210 45,273 +0.14(+1.73%)
Sep 08, 2023 8.270 8.300 8.014 8.070 26,890 -0.25(-3.00%)
Sep 07, 2023 8.270 8.510 8.092 8.320 56,600 +0.06(+0.73%)
Sep 06, 2023 8.480 8.480 8.110 8.260 24,134 -0.18(-2.13%)
Sep 05, 2023 8.700 8.700 8.410 8.440 35,466 -0.30(-3.43%)
Sep 01, 2023 8.700 8.840 8.660 8.740 23,259 +0.10(+1.16%)
Aug 31, 2023 8.680 8.810 8.530 8.640 37,945 -0.06(-0.69%)
Aug 30, 2023 8.690 8.810 8.600 8.700 29,822 +0.01(+0.12%)
Aug 29, 2023 8.570 8.805 8.570 8.690 31,314 +0.12(+1.40%)
Aug 28, 2023 8.420 8.730 8.420 8.570 29,109 +0.16(+1.90%)
Aug 25, 2023 8.260 8.480 8.056 8.410 55,737 +0.12(+1.45%)
Aug 24, 2023 8.950 8.950 8.260 8.290 45,552 -0.66(-7.37%)
Aug 23, 2023 8.600 9.080 8.530 8.950 62,048 +0.40(+4.68%)
Aug 22, 2023 8.450 8.790 8.157 8.550 88,293 +0.07(+0.83%)
Aug 21, 2023 8.590 8.828 8.450 8.480 81,465 -0.11(-1.28%)
Aug 18, 2023 7.970 8.720 7.940 8.590 127,881 +0.56(+6.97%)
Aug 17, 2023 7.860 8.230 7.850 8.030 70,742 +0.18(+2.29%)
Aug 16, 2023 7.850 7.990 7.580 7.850 81,796 -0.08(-1.01%)
Aug 15, 2023 8.250 8.250 7.900 7.930 33,388 -0.30(-3.65%)
Aug 14, 2023 8.210 8.370 7.950 8.230 88,207 -0.05(-0.60%)
Aug 11, 2023 8.310 8.390 8.150 8.280 55,207 -0.06(-0.72%)
Aug 10, 2023 8.540 8.870 8.230 8.340 65,740 -0.11(-1.30%)
Aug 09, 2023 8.829 8.829 8.310 8.450 37,685 -0.35(-3.98%)
Aug 08, 2023 8.810 8.920 8.700 8.800 40,608 -0.02(-0.23%)
Aug 07, 2023 8.950 9.030 8.750 8.820 49,661 -0.17(-1.89%)
Aug 04, 2023 9.290 9.290 8.935 8.990 43,055 -0.21(-2.28%)
Aug 03, 2023 9.410 9.415 9.150 9.200 27,897 -0.16(-1.71%)
Aug 02, 2023 9.340 9.440 9.040 9.360 57,319 -0.07(-0.74%)
Aug 01, 2023 9.220 9.620 9.100 9.430 77,075 +0.19(+2.06%)
Jul 31, 2023 8.940 9.250 8.920 9.240 59,693 +0.30(+3.36%)
Jul 28, 2023 8.950 9.070 8.880 8.940 66,054 -0.01(-0.11%)
Jul 27, 2023 9.370 9.460 8.870 8.950 78,187 -0.41(-4.38%)
Jul 26, 2023 9.310 9.470 9.265 9.360 61,223 +0.02(+0.21%)
Jul 25, 2023 9.330 9.480 9.300 9.340 69,441 +0.02(+0.21%)
Jul 24, 2023 9.360 9.550 9.205 9.320 85,061 -0.05(-0.53%)
Jul 21, 2023 9.780 9.780 9.360 9.370 73,495 -0.31(-3.20%)
Jul 20, 2023 10.24 10.24 9.530 9.680 94,694 -0.56(-5.47%)
Jul 19, 2023 10.53 10.58 10.10 10.24 126,711 -0.32(-3.08%)
Jul 18, 2023 10.83 10.95 10.53 10.56 64,617 -0.40(-3.60%)
Jul 17, 2023 10.96 10.99 10.53 10.96 104,612 -0.04(-0.36%)
Jul 14, 2023 10.50 11.30 10.50 11.00 116,731 +0.56(+5.36%)
Jul 13, 2023 9.760 10.52 9.760 10.44 141,017 +0.68(+7.02%)
Jul 12, 2023 9.750 9.990 9.670 9.755 161,502 +0.22(+2.25%)
Jul 11, 2023 9.530 10.42 9.125 9.540 422,104 -1.80(-15.87%)
Jul 10, 2023 12.66 12.66 11.25 11.34 166,304 -1.30(-10.28%)
Jul 07, 2023 12.87 13.23 12.54 12.64 152,148 -0.16(-1.25%)
Jul 06, 2023 12.44 12.88 12.41 12.80 108,785 +0.29(+2.32%)
Jul 05, 2023 12.62 12.78 12.30 12.51 90,590 -0.29(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.