Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zinc8 Energy Solutions Inc (CSE: ZAIR )

0.3300 UNCHANGED
Last Price Updated: 12:46 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0650 0.0650 0.0600 0.0650 52,900 +0.00(+0.00%)
Jul 28, 2023 0.0550 0.0650 0.0550 0.0650 211,000 +0.01(+8.33%)
Jul 27, 2023 0.0600 0.0650 0.0550 0.0600 532,715 -0.01(-7.69%)
Jul 26, 2023 0.0650 0.0650 0.0650 0.0650 30,605 +0.01(+8.33%)
Jul 25, 2023 0.0650 0.0650 0.0600 0.0600 112,000 -0.01(-7.69%)
Jul 24, 2023 0.0650 0.0700 0.0650 0.0650 52,002 +0.00(+0.00%)
Jul 21, 2023 0.0650 0.0700 0.0650 0.0650 110,700 +0.00(+0.00%)
Jul 20, 2023 0.0650 0.0700 0.0650 0.0650 157,521 +0.00(+0.00%)
Jul 19, 2023 0.0750 0.0750 0.0600 0.0650 402,126 -0.01(-7.14%)
Jul 18, 2023 0.0800 0.0800 0.0700 0.0700 346,070 -0.01(-12.50%)
Jul 17, 2023 0.0800 0.0850 0.0700 0.0800 316,880 +0.00(+0.00%)
Jul 14, 2023 0.0700 0.0800 0.0700 0.0800 333,096 +0.01(+6.67%)
Jul 13, 2023 0.0750 0.0800 0.0750 0.0750 364,125 +0.00(+0.00%)
Jul 12, 2023 0.0750 0.0800 0.0750 0.0750 395,400 -0.01(-11.76%)
Jul 11, 2023 0.0800 0.0850 0.0800 0.0850 247,000 +0.00(+0.00%)
Jul 10, 2023 0.0900 0.0900 0.0800 0.0850 682,532 -0.00(-5.56%)
Jul 07, 2023 0.0750 0.0900 0.0750 0.0900 381,515 +0.01(+12.50%)
Jul 06, 2023 0.0650 0.0800 0.0650 0.0800 54,576 +0.00(+0.00%)
Jul 05, 2023 0.0750 0.0800 0.0750 0.0800 205,700 +0.01(+14.29%)
Jul 04, 2023 0.0750 0.0750 0.0700 0.0700 189,042 -0.01(-12.50%)
Jun 30, 2023 0.0800 0 -0.01(-5.88%)
Jun 29, 2023 0.0850 0.0850 0.0800 0.0850 59,885 +0.00(+0.00%)
Jun 28, 2023 0.0800 0.0900 0.0800 0.0850 73,940 +0.01(+6.25%)
Jun 27, 2023 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Jun 26, 2023 0.0850 0.0850 0.0750 0.0750 37,500 +0.00(+0.00%)
Jun 23, 2023 0.0800 0.0800 0.0750 0.0750 70,300 -0.01(-6.25%)
Jun 22, 2023 0.0800 0.0800 0.0750 0.0800 111,320 +0.01(+6.67%)
Jun 21, 2023 0.0800 0.0800 0.0750 0.0750 71,530 +0.00(+0.00%)
Jun 20, 2023 0.0800 0.0850 0.0750 0.0750 128,078 -0.01(-11.76%)
Jun 19, 2023 0.0800 0.0850 0.0800 0.0850 61,000 +0.01(+6.25%)
Jun 16, 2023 0.0850 0.0850 0.0800 0.0800 17,110 +0.00(+0.00%)
Jun 15, 2023 0.0800 0.0850 0.0800 0.0800 50,200 -0.02(-23.81%)
May 08, 2023 0.0950 0.1150 0.0950 0.1050 343,092 +0.01(+10.53%)
May 05, 2023 0.1075 0.1075 0.0950 0.0950 396,000 -0.01(-9.52%)
May 04, 2023 0.1150 0.1200 0.0550 0.1050 429,320 -0.01(-12.50%)
May 03, 2023 0.1250 0.1300 0.1150 0.1200 90,000 +0.00(+4.35%)
May 02, 2023 0.1300 0.1300 0.1150 0.1150 152,216 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.